|
Ishares Nasdaq 100 Ucits Etf
|
07/08
|
1.707,4
|
+0,93%
|
1.691,2
|
1.690,3105 - 1.708,8
|
|
Ensurge Micropower Asa
|
27/03
|
1.692
|
0,00%
|
1.692
|
1.692 - 1.692
|
|
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et
|
07/08
|
1.729,4
|
+0,13%
|
1.724,6
|
1.721,2 - 1.730
|
|
UBS
|
13/10
|
1.817,4203
|
-0,51%
|
1.817,4203
|
1.817,4203 - 1.817,4203
|
|
Konami
|
25/11
|
1.942,4126
|
0,00%
|
1.942,4126
|
---
|
|
Ubs Core Msci Japan Ucits Etf-Jpy Acc- Capitalisation
|
24/11
|
2.038
|
0,00%
|
2.038
|
---
|
|
Ubs Etc
|
06/08
|
2.055
|
+0,49%
|
2.055
|
2.055 - 2.055
|
|
Kraneshares Csi China Internet Ucits Etf Accum-Instit
|
06/08
|
2.102,25
|
-0,92%
|
2.102,25
|
2.102,25 - 2.102,25
|
|
Warteck Invest
|
26/10
|
2.146,4937
|
+0,77%
|
2.146,4937
|
2.146,4937 - 2.146,4937
|
|
Interroll
|
28/10
|
2.141,6792
|
-2,21%
|
2.175
|
2.125 - 2.175
|
|
Ishares Edge Msci Usa Quality Factor Ucits Etf
|
07/08
|
2.707
|
+0,50%
|
2.699
|
2.699 - 2.713,5
|
|
Metall Zug
|
24/11
|
3.044,8704
|
0,00%
|
3.044,8704
|
---
|
|
Maruwa Co., Ltd
|
25/11
|
3.528,8159
|
0,00%
|
3.528,8159
|
---
|
|
Raiffeisen Etf
|
23/07
|
3.817
|
0,00%
|
3.817
|
3.817 - 3.817
|
|
Hypothekarbank Lenzburg
|
17/06
|
4.060
|
-5,58%
|
4.060
|
4.060 - 4.060
|
|
Samsung Electronics Co., Ltd. Sponsored Gdr
|
06/08
|
4.078,5
|
-7,14%
|
4.078,5
|
4.078,5 - 4.078,5
|
|
Softbank
|
25/11
|
4.086,3892
|
0,00%
|
4.086,3892
|
---
|
|
Masterplast Nyrt
|
09/11
|
4.440
|
-1,07%
|
4.440
|
4.440 - 4.440
|
|
Lotus Bakeries Nv
|
28/10
|
5.585,7144
|
+1,55%
|
5.510
|
5.490 - 5.640
|
|
Financiere Moncey
|
23/04
|
5.650
|
-12,40%
|
5.650
|
5.650 - 5.650
|