EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
10/12
|
951,22
|
-0,78%
|
956,66
|
951,22 - 956,80
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
12/12
|
1.110,01
|
-0,01%
|
1.114,92
|
1.110,01 - 1.115,01
|
|
Bpa Ep Cap Shanghai S 3992.74 155 040826
|
19/12
|
110,18
|
+0,31%
|
111,06
|
110,18 - 111,06
|
|
Bpa Ep Cap Shanghai Shenzhen Csi 150730
|
17/12
|
93,63
|
+0,05%
|
94,23
|
93,63 - 94,23
|
|
Bpa Ep Cap Shell Plc 133 160930
|
09/12
|
95,96
|
-0,63%
|
96,50
|
95,96 - 96,52
|
|
Bpa Ep Cap Snam Spa 135 230930
|
16/12
|
95,87
|
-0,24%
|
96,19
|
95,87 - 96,38
|
|
Bpa Ep Cap Snam Spa 4.633 132 250330
|
17/12
|
99,27
|
-0,24%
|
99,54
|
99,27 - 99,82
|
|
Bpa Ep Cap Solactive 2015.93 135 291127
|
16/12
|
99,52
|
-0,36%
|
100,06
|
99,52 - 100,11
|
|
Bpa Ep Cap Solactive 2020.25 125 161227
|
19/12
|
98,17
|
-0,52%
|
98,67
|
98,17 - 98,68
|
|
Bpa Ep Cap Solactive 2253.35 133 150727
|
18/12
|
104,08
|
-0,54%
|
104,48
|
104,08 - 104,66
|
|
Bpa Ep Cap Solactive 2255.557 135 290727
|
19/12
|
104,63
|
-0,96%
|
104,63
|
104,63 - 104,63
|
|
Bpa Ep Cap Stoxx Euro 1020.74 120 150228
|
18/12
|
105,94
|
-0,40%
|
106,24
|
105,94 - 106,44
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
14/11
|
99,70
|
+0,47%
|
99,50
|
98,94 - 99,70
|
|
Bpa Ep Cap Stoxx Glob 2534.35 130 251028
|
16/12
|
113,35
|
-0,54%
|
113,84
|
113,35 - 113,93
|
|
Bpa Ep Cap Stoxx Glob 2747.56 140 290927
|
18/12
|
114,79
|
-0,37%
|
115,21
|
114,79 - 115,30
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
17/10
|
117,16
|
-1,70%
|
117,14
|
117,00 - 117,91
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
19/12
|
101,91
|
-0,45%
|
101,92
|
101,90 - 102,45
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
19/12
|
99,95
|
-0,42%
|
100,40
|
99,92 - 100,42
|
|
Bpa Ep Cap Stoxx Globa 2753.4 135 150927
|
19/12
|
113,70
|
-0,29%
|
114,13
|
113,70 - 114,18
|
|
Bpa Ep Cap Tesla Inc 140 131028
|
11/12
|
115,29
|
-0,29%
|
115,65
|
115,29 - 115,79
|
```