EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Csi 300 3689.52 165 051028
|
12.12
|
113,95
|
+0,49%
|
114,52
|
113,95 - 114,52
|
|
Bpa Ep Cap Csi 300 3714.6 145 280928
|
15/04
|
108,02
|
-0,13%
|
107,94
|
107,94 - 108,02
|
|
Bpa Ep Cap Csi 300 3784.36 133 240430
|
07/05
|
100,19
|
+0,67%
|
99,68
|
99,55 - 100,19
|
|
Bpa Ep Cap Csi 300 3969.72 220230
|
08/05
|
98,52
|
-0,76%
|
98,88
|
98,52 - 99,06
|
|
Bpa Ep Cap Csi 300 4580.95 121230
|
08/05
|
93,19
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Csi 300 4604.69 75 181028
|
08/05
|
93,35
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Csi Small 5294.746 135 160329
|
07/05
|
110,00
|
-0,11%
|
110,39
|
110,00 - 110,62
|
|
Bpa Ep Cap Csi Small 7001.318 132 201228
|
08/05
|
101,06
|
0,00%
|
0,00
|
---
|
|
Bpa Ep Cap Csi Smallcap 500 I 130 150131
|
12.12
|
92,50
|
-0,37%
|
92,67
|
92,50 - 93,08
|
|
Bpa Ep Cap Csi Smallcap 500 I 135 250331
|
14.07
|
97,00
|
+1,17%
|
97,14
|
97,00 - 97,14
|
|
Bpa Ep Cap Defpe 132 250730
|
05/05
|
94,62
|
+0,39%
|
93,98
|
93,96 - 94,62
|
|
Bpa Ep Cap Defpe 133 170630
|
06/05
|
96,27
|
+0,87%
|
95,78
|
95,75 - 96,89
|
|
Bpa Ep Cap Deutsche Telekom 135 240231
|
08/05
|
89,42
|
-0,68%
|
89,96
|
89,42 - 89,96
|
|
Bpa Ep Cap Enel 120 150330
|
12.16
|
104,65
|
+0,19%
|
104,72
|
104,42 - 105,20
|
|
Bpa Ep Cap Enel 139 150130
|
08/05
|
109,06
|
-0,45%
|
109,77
|
109,02 - 110,05
|
|
Bpa Ep Cap Enel 140 160631
|
14.56
|
102,73
|
-0,27%
|
102,61
|
102,61 - 103,24
|
|
Bpa Ep Cap Enel 140 241030
|
08/05
|
95,96
|
-0,47%
|
96,66
|
95,95 - 96,66
|
|
Bpa Ep Cap Enel 4.302 140 290928
|
26/03
|
122,58
|
-0,83%
|
123,36
|
122,58 - 123,39
|
|
Bpa Ep Cap Enel 5.948 130 150928
|
05/05
|
116,67
|
-0,41%
|
117,19
|
116,67 - 117,29
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
27/03
|
136,52
|
-0,15%
|
137,24
|
135,99 - 137,27
|
```