EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Bpm/Soc Gen/Ucg 70 190729
|
27/08
|
99,20
|
-0,01%
|
99,32
|
98,85 - 99,70
|
|
Bpa Exp Bpm/Spot/Net 60 060928
|
26/02
|
77,01
|
+2,34%
|
75,60
|
75,60 - 77,16
|
|
Bpa Exp Broadcom Ltd 50 250230
|
21/09
|
97,28
|
+0,29%
|
97,55
|
97,04 - 97,70
|
|
Bpa Exp Byr/Novon 50 260128
|
07/09
|
964,01
|
+0,37%
|
960,33
|
958,98 - 964,01
|
|
Bpa Exp Cap Gemini 65 281229
|
17/07
|
66,30
|
-0,23%
|
66,49
|
66,30 - 68,72
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
17/09
|
77,68
|
+3,75%
|
75,90
|
75,90 - 78,11
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
17/09
|
50,46
|
+0,20%
|
50,52
|
50,46 - 51,02
|
|
Bpa Exp Carn/Inf/Spot 50 260728
|
30/12
|
97,20
|
+0,96%
|
96,41
|
96,41 - 97,20
|
|
Bpa Exp Cbk/Asm/Stla 50 011227
|
18/09
|
80,59
|
-1,86%
|
81,65
|
80,59 - 81,98
|
|
Bpa Exp Cbk/Ing/San 50 110228
|
05/08
|
20.124,80
|
+0,50%
|
20.028,57
|
20.022,13 - 20.124,80
|
|
Bpa Exp Cbk/Ing/San 50 260128
|
07/09
|
20.136,62
|
-0,03%
|
20.148,41
|
20.134,99 - 20.237,32
|
|
Bpa Exp Cbk/Isp/Wfc 310130
|
22/09
|
96,55
|
+0,10%
|
96,49
|
96,49 - 96,64
|
|
Bpa Exp Cbk/Sg 40 170630
|
11/09
|
95,37
|
+0,47%
|
95,19
|
95,09 - 95,42
|
|
Bpa Exp Cbk/Sg 55 310528
|
16/09
|
995,52
|
-0,50%
|
1.003,10
|
995,52 - 1.003,75
|
|
Bpa Exp Cbk/Stl/Pypl 50 220228
|
08/09
|
96,50
|
+0,47%
|
95,87
|
95,85 - 96,72
|
|
Bpa Exp Cbk/Stm/Kering 50 061227
|
12/06
|
1.002,34
|
+0,21%
|
1.010,55
|
1.002,34 - 1.013,39
|
|
Bpa Exp Cbk/Wlf 50 221029
|
22/09
|
111,76
|
-0,53%
|
111,87
|
111,76 - 112,42
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
21/09
|
52,24
|
-4,23%
|
52,18
|
51,26 - 52,42
|
|
Bpa Exp Compagnie Financiere R 50 301126
|
07/09
|
100,23
|
+0,32%
|
99,59
|
99,31 - 100,23
|
|
Bpa Exp Constellation Brands I 70 270630
|
08/07
|
85,00
|
-0,56%
|
85,18
|
85,00 - 85,21
|
```