EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Stellantis It 85 110330
|
11/05
|
51,47
|
-0,21%
|
51,23
|
51,17 - 51,47
|
|
Bpa Exp Stellantis/Renault 43 050428
|
27/04
|
998,46
|
+0,83%
|
990,47
|
990,16 - 998,46
|
|
Bpa Exp Stellantis/Renault 50 150328
|
11/05
|
99,14
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Stellantis/Renault 55 220426
|
14/04
|
278,54
|
+2,54%
|
276,74
|
276,74 - 278,86
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
11.14
|
50,58
|
-5,28%
|
51,32
|
50,58 - 51,53
|
|
Bpa Exp Stl/Asm/Ker 55 011127
|
08/04
|
87,31
|
+7,84%
|
85,21
|
84,99 - 87,36
|
|
Bpa Exp Stl/Cbk/Ady 50 240128
|
05/05
|
83,25
|
+0,84%
|
82,52
|
82,52 - 83,35
|
|
Bpa Exp Stl/Cbk/Stm 50 011227
|
04/05
|
936,17
|
+0,47%
|
930,84
|
924,09 - 937,17
|
|
Bpa Exp Stlam/Disney/Ucg 50 060427
|
26/08
|
81,83
|
+0,91%
|
81,03
|
80,70 - 81,92
|
|
Bpa Exp Stm Fr/Stellantis 50 310129
|
10/02
|
914,93
|
+1,38%
|
907,59
|
907,59 - 916,46
|
|
Bpa Exp Stm/Cmpr/Nexi/Bper 60 150927
|
10/03
|
636,25
|
+1,75%
|
635,73
|
635,73 - 654,58
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
11/05
|
98,04
|
-0,16%
|
98,55
|
98,04 - 98,59
|
|
Bpa Exp Stmicroelectroni 39.22 65 180428
|
11/05
|
94,81
|
-0,13%
|
94,95
|
94,81 - 95,43
|
|
Bpa Exp Stmicroelectroni 41.24 60 210627
|
11/05
|
103,93
|
+0,20%
|
103,93
|
103,93 - 103,93
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
09.19
|
103,55
|
-0,60%
|
104,07
|
103,55 - 104,07
|
|
Bpa Exp Stmicroelectronics Fr 65 270328
|
11.24
|
125,10
|
-1,66%
|
125,45
|
125,06 - 126,77
|
|
Bpa Exp Stmmi/Stlam/Dia/Bmps 50 260527
|
06/05
|
37,90
|
+14,26%
|
34,68
|
34,64 - 37,90
|
|
Bpa Exp Stxx50/Nsdq/Nikk/Hs 60 030131
|
11/05
|
92,86
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Shsn 40 291129
|
07/05
|
87,65
|
+0,78%
|
87,14
|
87,05 - 87,65
|
|
Bpa Exp Sx5e/Sx7e/Ndx/Spx 40 291129
|
06/05
|
89,79
|
+0,84%
|
89,94
|
89,76 - 90,56
|
```