EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Infineon/Broadcom 40 290528
|
07/07
|
954,98
|
-0,85%
|
954,95
|
948,22 - 955,51
|
|
Bpa Exp Ing/Shell/Unilever/Mic 60 011227
|
07/02
|
96,80
|
-0,45%
|
96,80
|
96,01 - 96,95
|
|
Bpa Exp Intel/Stmmi 60 210928
|
02/07
|
107,22
|
-0,32%
|
107,05
|
106,74 - 107,58
|
|
Bpa Exp Intesa Sanp/Unicredit/ 50 210629
|
22/07
|
99,04
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Intesa Sanpaolo 55 290530
|
22/07
|
99,38
|
-0,01%
|
99,50
|
99,38 - 99,99
|
|
Bpa Exp Intesa Sanpaolo 60 150230
|
22/07
|
104,06
|
+0,20%
|
103,50
|
103,50 - 104,64
|
|
Bpa Exp Intesa Sanpaolo/Zaland 60 270727
|
01/07
|
79,73
|
+5,02%
|
77,92
|
76,64 - 79,78
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 021128
|
22/07
|
99,37
|
+0,13%
|
99,22
|
99,21 - 99,37
|
|
Bpa Exp Intesa/Bpm/Unicredit 50 260429
|
16/07
|
100,59
|
-0,10%
|
100,73
|
100,59 - 100,77
|
|
Bpa Exp Intesa/Bpm/Unicredit 55 250729
|
22/07
|
97,90
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Intesa/Unicredit 50 140929
|
15/04
|
19.658,93
|
+0,41%
|
19.573,47
|
19.541,58 - 19.663,17
|
|
Bpa Exp Intesa/Unicredit 60 171229
|
22/07
|
106,31
|
+0,35%
|
106,07
|
106,07 - 106,87
|
|
Bpa Exp Intesa/Unicredit/Bpm/B 50 070330
|
03/07
|
981,50
|
+0,19%
|
983,21
|
981,50 - 983,21
|
|
Bpa Exp Isp/Enel/Bnp 50 050227
|
22/07
|
101,95
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Ker/Bpm/Rno 55 010228
|
10/06
|
94,53
|
+0,50%
|
94,37
|
93,96 - 94,53
|
|
Bpa Exp Kering 545.4735 60 301126
|
29/06
|
548,22
|
+0,22%
|
544,10
|
542,14 - 552,53
|
|
Bpa Exp Kering/Lvmh/Cie Richem 60 081227
|
25/06
|
881,76
|
-1,26%
|
887,45
|
881,76 - 887,56
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
08/07
|
76,61
|
-2,00%
|
77,94
|
76,61 - 78,02
|
|
Bpa Exp Ldo/Bae/Rhm/Thales 50 140629
|
22/06
|
100,35
|
-0,29%
|
100,72
|
99,69 - 100,89
|
|
Bpa Exp Ldo/Mps/Saipem/Stm 50 100529
|
13/07
|
103,13
|
+0,64%
|
103,15
|
102,37 - 103,33
|
```