EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Sx7e/Ftsemib/Sx6p 60 121229
|
09.11
|
98,44
|
-0,36%
|
97,88
|
97,88 - 98,44
|
|
Bpa Exp Sx7e/Sxpp/Sx6p 70 200930
|
29/04
|
96,73
|
+0,44%
|
96,36
|
95,94 - 96,73
|
|
Bpa Exp Sxdp/Sx7p/Sxie 60 071228
|
04/05
|
965,41
|
+0,47%
|
960,08
|
960,08 - 965,41
|
|
Bpa Exp Sxip/Sx7e/Sx8e 60 010230
|
21/04
|
973,59
|
+0,87%
|
966,98
|
966,44 - 973,59
|
|
Bpa Exp Sxpp/Sxep/Sx7e/Sd3e 60 050430
|
04/05
|
998,54
|
+0,32%
|
993,92
|
993,33 - 999,58
|
|
Bpa Exp Tenaris/Banco Bpm/Stm 60 270727
|
13/02
|
83,00
|
+0,68%
|
82,50
|
81,85 - 83,73
|
|
Bpa Exp Texas Instrumen 180.84 65 011128
|
05/12
|
97,92
|
+0,25%
|
97,40
|
97,39 - 97,92
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
04/05
|
18.235,96
|
+1,36%
|
18.261,37
|
18.120,53 - 18.261,37
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
13/02
|
18.790,67
|
+1,77%
|
18.519,30
|
18.507,31 - 18.790,67
|
|
Bpa Exp The Kraft Heinz 39.07 70 020327
|
05/05
|
58,70
|
-0,98%
|
59,66
|
58,66 - 59,66
|
|
Bpa Exp Tit/Cbk/Asm 50 291127
|
05/05
|
1.014,47
|
+0,91%
|
1.006,62
|
1.006,62 - 1.014,47
|
|
Bpa Exp Total Energ/Repsol 60 120128
|
09/04
|
1.002,77
|
-0,41%
|
1.007,41
|
1.002,77 - 1.007,75
|
|
Bpa Exp Ucg/Enel/Race 60 130929
|
11/05
|
78,75
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unhlt/Ker/Merc 50 070229
|
11/05
|
95,89
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Unicredit 51.95 60 220328
|
03/02
|
101,44
|
-0,42%
|
101,91
|
101,44 - 101,94
|
|
Bpa Exp Unicredit 60 201228
|
11/05
|
869,82
|
+0,92%
|
864,32
|
863,62 - 870,48
|
|
Bpa Exp Unicredit/Banco Bpm 55 011027
|
12.12
|
987,62
|
+0,49%
|
979,33
|
973,90 - 988,26
|
|
Bpa Exp Unicredit/Enel 55 150430
|
11.45
|
98,15
|
+0,60%
|
96,73
|
96,73 - 98,15
|
|
Bpa Exp Unicredit/Stm/Enel 60 260427
|
10.53
|
100,84
|
+0,88%
|
100,00
|
100,00 - 100,85
|
|
Bpa Exp Unicredit/Volkswagen 50 080327
|
11/05
|
968,49
|
0,00%
|
0,00
|
---
|
```