EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Euro Stoxx Oil 497.017 170227
|
10/07
|
99,34
|
-0,01%
|
99,36
|
99,34 - 99,36
|
|
Bpm Ep Cp Euro Stoxx Tech 1183.3 150330
|
22/07
|
1.060,32
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
12.39
|
1.282,10
|
-0,04%
|
1.280,95
|
1.280,95 - 1.282,50
|
|
Bpm Ep Cp Eurostoxx S 1879.83 100 300926
|
09.48
|
1.009,15
|
+0,02%
|
1.009,15
|
1.009,15 - 1.009,15
|
|
Bpm Ep Cp Eurostoxx Se 1551.4 100 130229
|
01/06
|
104,25
|
-0,05%
|
104,25
|
104,25 - 104,25
|
|
Bpm Ep Cp Eurostoxx Sel 1495.81 161127
|
24/03
|
1.023,55
|
-0,08%
|
1.024,50
|
1.023,55 - 1.024,55
|
|
Bpm Ep Cp Eurostoxx Sel 1943.65 120826
|
14/04
|
99,05
|
0,00%
|
99,05
|
99,05 - 99,05
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
11/06
|
101,05
|
+0,05%
|
101,05
|
101,05 - 101,05
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
15/04
|
102,20
|
-0,05%
|
102,30
|
102,15 - 102,35
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
11/06
|
102,35
|
-0,46%
|
102,85
|
102,35 - 102,85
|
|
Bpm Ep Cp Eurostoxx Sel 2093.56 161226
|
08/07
|
105,25
|
-0,19%
|
105,30
|
105,10 - 105,35
|
|
Bpm Ep Cp Eurostoxx Sel Div30 180828
|
22/07
|
99,85
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Eurostoxx Utili 362.69 220427
|
22/07
|
1.028,58
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
30/06
|
996,55
|
0,00%
|
996,55
|
996,55 - 996,55
|
|
Bpm Ep Cp Ftse Mib I 27128.99 100 090227
|
07/05
|
98,60
|
+0,05%
|
98,60
|
98,60 - 98,60
|
|
Bpm Ep Cp Ftse Mib I 27809.09 100 140627
|
22/06
|
101,25
|
+0,05%
|
101,25
|
101,25 - 101,25
|
|
Bpm Ep Cp Ftse Mib Inde 23902.06 040527
|
19/06
|
99,45
|
-0,05%
|
99,45
|
99,45 - 99,50
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
12.23
|
173,40
|
-1,95%
|
174,20
|
173,25 - 174,65
|
|
Bpm Ep Cp Ftse Mib Index 211129
|
07/07
|
90,85
|
-0,22%
|
91,00
|
90,85 - 91,05
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 250827
|
22/05
|
1.035,70
|
+0,05%
|
1.035,25
|
1.035,00 - 1.035,80
|
```