EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
27/05
|
36,64
|
+5,41%
|
36,61
|
36,50 - 36,79
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
20/05
|
997,32
|
+0,49%
|
991,87
|
990,79 - 997,32
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 181228
|
14/07
|
99,97
|
-2,40%
|
99,50
|
99,44 - 99,97
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 191228
|
20/07
|
98,05
|
0,00%
|
0,00
|
---
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
20/07
|
60,55
|
-3,83%
|
60,43
|
60,42 - 61,25
|
|
Bar Cc Bbva/Sg/Dbk/Cbk 40 230129
|
13.58
|
93,36
|
-0,18%
|
93,36
|
92,84 - 93,45
|
|
Bar Cc Bmed/Vlv 50 291226
|
20/07
|
1.019,44
|
0,00%
|
0,00
|
---
|
|
Bar Cc Bmps/Stl/Amp/Stm 40 291029
|
26/06
|
97,75
|
-0,24%
|
97,74
|
97,61 - 97,98
|
|
Bar Cc Cbk/Siem/Ker/Stm 30 020229
|
20/07
|
100,31
|
+2,47%
|
98,25
|
98,20 - 101,41
|
|
Bar Cc Cr Agric/Zurich/Basf 60 161028
|
02/07
|
96,22
|
+0,30%
|
96,19
|
96,18 - 96,36
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Bar Cc Db/San/Abn 50 070127
|
20/07
|
1.005,39
|
0,00%
|
0,00
|
---
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
14/04
|
58,01
|
+2,27%
|
57,51
|
57,42 - 58,01
|
|
Bar Cc Ej/Delta/Af 55 090129
|
10/07
|
92,39
|
+2,10%
|
92,28
|
92,27 - 92,82
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
06/07
|
94,54
|
+0,41%
|
94,20
|
93,96 - 94,54
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
15/07
|
101,60
|
+0,09%
|
101,32
|
101,02 - 101,68
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
05/01
|
105,86
|
+0,41%
|
105,40
|
105,36 - 105,86
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Cc Enel/Terna 60 040429
|
20/07
|
102,82
|
0,00%
|
0,00
|
---
|
```