EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 181228
|
03/09
|
101,23
|
+0,60%
|
100,73
|
100,73 - 101,23
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 191228
|
14/09
|
99,40
|
+3,39%
|
96,22
|
96,21 - 99,40
|
|
Bar Cc Bbva/Sg/Dbk/Cbk 40 230129
|
15.31
|
99,00
|
+2,73%
|
96,78
|
96,74 - 99,00
|
|
Bar Cc Bmed/Vlv 50 291226
|
00.00
|
1.010,39
|
0,00%
|
0,00
|
---
|
|
Bar Cc Bmps/Stl/Amp/Stm 40 291029
|
20/10
|
87,97
|
-0,52%
|
88,35
|
87,97 - 88,55
|
|
Bar Cc Cbk/Siem/Ker/Stm 30 020229
|
17.06
|
96,26
|
+1,66%
|
94,90
|
94,85 - 97,00
|
|
Bar Cc Cr Agric/Zurich/Basf 60 161028
|
05/11
|
98,18
|
+0,68%
|
97,98
|
97,71 - 98,43
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
26/10
|
92,22
|
+1,49%
|
91,67
|
91,67 - 92,22
|
|
Bar Cc Db/San/Abn 50 070127
|
00.00
|
991,19
|
0,00%
|
0,00
|
---
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
09/10
|
62,37
|
+2,25%
|
61,75
|
61,56 - 62,37
|
|
Bar Cc Ej/Delta/Af 55 090129
|
27/08
|
93,01
|
-0,04%
|
92,78
|
92,66 - 93,04
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
06/07
|
94,54
|
+0,41%
|
94,20
|
93,96 - 94,54
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
08/10
|
99,40
|
-1,04%
|
98,84
|
98,81 - 99,40
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
29/09
|
101,25
|
+0,69%
|
100,54
|
100,53 - 101,25
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
25/09
|
15,53
|
+0,06%
|
15,35
|
15,28 - 15,53
|
|
Bar Cc Enel/Terna 60 040429
|
00.00
|
101,79
|
0,00%
|
0,00
|
---
|
|
Bar Cc Eni/Enel/Zurich 70 260229
|
22/10
|
104,32
|
-1,51%
|
105,18
|
104,32 - 105,18
|
|
Bar Cc Euro Stoxx Bank/S&P 500 60 030729
|
06/11
|
98,43
|
+0,50%
|
97,89
|
97,89 - 98,43
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 200229
|
05/11
|
99,62
|
+1,38%
|
98,24
|
98,24 - 99,62
|
```