EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
10/09
|
1.038,70
|
+0,47%
|
1.034,89
|
1.033,35 - 1.038,70
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 181228
|
03/03
|
81,96
|
-2,23%
|
83,07
|
81,46 - 83,07
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 191228
|
06/03
|
81,35
|
0,00%
|
0,00
|
---
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
06/03
|
61,99
|
+0,34%
|
60,81
|
57,50 - 61,99
|
|
Bar Cc Bbva/Gle/Dbk/En 40 230129
|
05/03
|
95,02
|
-0,13%
|
94,57
|
94,52 - 95,65
|
|
Bar Cc Capri Holdings/Cie/Monc 50 130426
|
04/11
|
58,78
|
-0,22%
|
58,78
|
58,78 - 58,78
|
|
Bar Cc Cbk/Siem/Ker/Stm 30 020229
|
06/03
|
96,90
|
-1,37%
|
98,55
|
96,75 - 98,60
|
|
Bar Cc Cr Agric/Zurich/Basf 60 161028
|
16/10
|
95,36
|
+0,52%
|
95,04
|
94,81 - 95,36
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Bar Cc Db/San/Abn 50 070127
|
06/03
|
1.023,95
|
0,00%
|
0,00
|
---
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
24/02
|
61,56
|
-0,19%
|
61,06
|
61,06 - 61,56
|
|
Bar Cc Ej/Delta/Af 55 090129
|
09/02
|
91,75
|
+1,18%
|
91,31
|
91,14 - 91,75
|
|
Bar Cc Enel/Bayer/Roche 60 050526
|
24/02
|
989,97
|
-0,60%
|
996,17
|
989,97 - 996,20
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
19/02
|
98,40
|
+0,53%
|
97,98
|
97,81 - 98,40
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
06/01
|
103,55
|
-0,27%
|
104,04
|
103,55 - 104,22
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
05/01
|
105,86
|
+0,41%
|
105,40
|
105,36 - 105,86
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Cc Enel/Terna 60 040429
|
06/03
|
104,77
|
0,00%
|
0,00
|
---
|
|
Bar Cc Enel/Ucg/Eni/Intesa 60 111126
|
23/12
|
100,55
|
+6,14%
|
94,74
|
94,74 - 100,55
|
```