EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Amazon/Shopify/Zalando/ 60 200126
|
29/04
|
96,80
|
+0,55%
|
96,80
|
96,80 - 96,80
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
06/05
|
66,59
|
+0,48%
|
66,30
|
65,43 - 68,33
|
|
Bar Cc Arcelormittal 29.44 65 050226
|
19/03
|
97,95
|
+0,90%
|
97,16
|
97,15 - 97,95
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
08/11
|
1.001,82
|
+0,45%
|
1.001,82
|
1.001,82 - 1.001,82
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
12/06
|
52,17
|
-1,38%
|
51,92
|
51,29 - 52,24
|
|
Bar Cc Beyond Meat/Nextera Ene 50 200126
|
19/06
|
18,06
|
+0,78%
|
18,06
|
18,06 - 18,06
|
|
Bar Cc Bilibili/Alibaba Group 50 270226
|
26/02
|
93,16
|
+1,38%
|
92,18
|
92,18 - 93,18
|
|
Bar Cc Capri Holdings/Cie/Monc 50 130426
|
16/04
|
33,55
|
-6,18%
|
33,54
|
33,53 - 33,55
|
|
Bar Cc Cr Agric/Zurich/Basf 60 161028
|
19/05
|
97,67
|
+0,56%
|
97,49
|
97,04 - 97,69
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Bar Cc Db/San/Abn 50 070127
|
19/06
|
1.062,22
|
0,00%
|
0,00
|
---
|
|
Bar Cc Easyjet/Lufthansa/Air F 50 261125
|
03/06
|
96,40
|
-1,31%
|
98,04
|
96,38 - 98,04
|
|
Bar Cc Enel/Bayer/Roche 60 050526
|
27/03
|
625,66
|
-0,88%
|
624,47
|
618,76 - 630,66
|
|
Bar Cc Enel/Eni/Nexi/Leonardo 65 270126
|
17/06
|
74,12
|
-0,11%
|
74,18
|
73,93 - 75,98
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
09/04
|
98,90
|
-0,40%
|
98,22
|
97,87 - 99,16
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
17/06
|
50,67
|
+4,97%
|
48,40
|
48,40 - 50,67
|
|
Bar Cc Enel/Terna 60 040429
|
19/06
|
103,88
|
0,00%
|
0,00
|
---
|
|
Bar Cc Enel/Ucg/Eni/Intesa 60 111126
|
11/06
|
100,73
|
+1,59%
|
100,73
|
100,73 - 100,73
|
|
Bar Cc Eni/Bpm/Unicredit/Intes 50 100627
|
13/06
|
100,50
|
+1,50%
|
98,78
|
98,73 - 100,50
|
```