EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
20/05
|
997,32
|
+0,49%
|
991,87
|
990,79 - 997,32
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 181228
|
03/09
|
101,23
|
+0,60%
|
100,73
|
100,73 - 101,23
|
|
Bar Cc Bayer/Eli Lilly/Novo No 60 191228
|
14/09
|
99,40
|
+3,39%
|
96,22
|
96,21 - 99,40
|
|
Bar Cc Bbva/Sg/Dbk/Cbk 40 230129
|
10.13
|
101,50
|
+4,57%
|
96,52
|
96,45 - 101,50
|
|
Bar Cc Bmed/Vlv 50 291226
|
00.00
|
1.015,40
|
0,00%
|
0,00
|
---
|
|
Bar Cc Bmps/Stl/Amp/Stm 40 291029
|
09/09
|
94,31
|
+0,15%
|
93,88
|
93,81 - 94,31
|
|
Bar Cc Cbk/Siem/Ker/Stm 30 020229
|
10.34
|
100,50
|
+2,21%
|
98,30
|
98,30 - 101,00
|
|
Bar Cc Cr Agric/Zurich/Basf 60 161028
|
02/07
|
96,22
|
+0,30%
|
96,19
|
96,18 - 96,36
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
17/12
|
88,88
|
-3,44%
|
92,01
|
88,65 - 92,01
|
|
Bar Cc Db/San/Abn 50 070127
|
00.00
|
1.003,35
|
0,00%
|
0,00
|
---
|
|
Bar Cc Db/Sant/Bnp/Cbk 75 181130
|
04/08
|
64,00
|
+0,23%
|
64,44
|
63,83 - 64,59
|
|
Bar Cc Ej/Delta/Af 55 090129
|
27/08
|
93,01
|
-0,04%
|
92,78
|
92,66 - 93,04
|
|
Bar Cc Enel/Bp/Veo/Next 60 201128
|
06/07
|
94,54
|
+0,41%
|
94,20
|
93,96 - 94,54
|
|
Bar Cc Enel/Enie/Engie 50 100729
|
15/09
|
100,50
|
+0,29%
|
100,04
|
99,89 - 100,50
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
08/09
|
101,88
|
+0,47%
|
101,37
|
101,33 - 101,88
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
17/09
|
17,35
|
+1,76%
|
17,48
|
17,26 - 17,50
|
|
Bar Cc Enel/Terna 60 040429
|
00.00
|
103,51
|
0,00%
|
0,00
|
---
|
|
Bar Cc Eni/Enel/Zurich 70 260229
|
00.00
|
104,74
|
0,00%
|
0,00
|
---
|
|
Bar Cc Euro Stoxx Bank/S&P 500 60 030729
|
18/09
|
100,56
|
+0,46%
|
100,08
|
100,06 - 100,56
|
```