EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Pdd Holdings/Alibaba/Jd 65 260226
|
03/10
|
77,99
|
-1,24%
|
77,98
|
77,98 - 78,49
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
13/10
|
14,45
|
+2,85%
|
12,84
|
12,82 - 14,59
|
|
Bar Cc Porsche Automobil/Unicr 55 230226
|
15/10
|
980,87
|
+0,34%
|
984,85
|
980,87 - 985,61
|
|
Bar Cc Porsche/Kering/Stellant 55 180226
|
09/11
|
96,66
|
-0,32%
|
97,13
|
96,66 - 97,17
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
05/12
|
93,62
|
+3,28%
|
91,18
|
90,67 - 93,62
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
02/12
|
956,15
|
+0,05%
|
979,00
|
954,33 - 979,00
|
|
Bar Cc Saip/Snam/Ten 50 291128
|
14/11
|
99,00
|
+1,82%
|
97,24
|
97,18 - 99,00
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
25/11
|
100,38
|
+6,46%
|
94,57
|
94,31 - 100,38
|
|
Bar Cc San/Enel/Bmps 60 290528
|
02/12
|
976,20
|
+0,17%
|
974,86
|
971,20 - 976,20
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
17/07
|
1.009,74
|
+0,07%
|
1.014,74
|
1.009,74 - 1.014,74
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
05/12
|
98,00
|
+0,46%
|
98,00
|
98,00 - 98,00
|
|
Bar Cc Societe Generale/Glenco 55 081225
|
21/11
|
973,24
|
-0,70%
|
973,40
|
973,24 - 978,99
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
05/12
|
77,40
|
+1,39%
|
76,87
|
76,30 - 77,40
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
20/11
|
60,46
|
-4,86%
|
62,87
|
60,42 - 62,87
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
05/12
|
79,32
|
+2,81%
|
77,75
|
77,51 - 79,42
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
05/12
|
100,27
|
+0,81%
|
99,60
|
99,48 - 100,27
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
05/12
|
74,36
|
-0,25%
|
74,98
|
74,17 - 74,98
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
04/12
|
54,01
|
+2,52%
|
53,20
|
53,06 - 54,01
|
|
Bar Cc Stm/Stla/Fct 051228
|
05/12
|
102,35
|
0,00%
|
0,00
|
---
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
20/08
|
99,29
|
-0,28%
|
99,29
|
99,29 - 99,29
|
```