EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
26/03
|
65,06
|
-0,26%
|
65,02
|
64,41 - 66,18
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
20/04
|
93,72
|
-0,29%
|
93,78
|
93,66 - 94,07
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
04/05
|
100,31
|
+0,26%
|
100,62
|
100,31 - 100,78
|
|
Bar Cc Nexi 7.506 60 050527
|
28/04
|
56,00
|
+0,81%
|
55,98
|
55,98 - 56,00
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
10/03
|
89,19
|
+2,34%
|
88,80
|
88,54 - 89,19
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
04/02
|
49,49
|
-2,08%
|
50,29
|
49,49 - 50,72
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
09/02
|
95,67
|
+0,65%
|
95,16
|
95,04 - 95,67
|
|
Bar Cc Nvidia Corp 55 310128
|
14.23
|
1.000,59
|
+0,60%
|
993,64
|
993,64 - 1.000,93
|
|
Bar Cc Nvidia/Tesla 50 230129
|
22/04
|
98,40
|
-0,07%
|
98,72
|
98,40 - 98,77
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
09/02
|
79,14
|
+5,66%
|
74,93
|
74,74 - 79,14
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
09/04
|
7,69
|
-3,27%
|
7,79
|
7,64 - 7,79
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
28/01
|
77,65
|
-0,77%
|
77,82
|
77,13 - 78,01
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
05/05
|
946,68
|
+9,48%
|
871,44
|
871,44 - 946,68
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
07/04
|
101,00
|
+5,74%
|
95,63
|
95,57 - 101,00
|
|
Bar Cc San/Enel/Bmps 60 290528
|
10/04
|
959,17
|
+1,16%
|
952,42
|
951,70 - 959,17
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
09.27
|
96,70
|
+0,40%
|
96,70
|
96,70 - 96,70
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
05/05
|
44,03
|
+0,25%
|
44,03
|
43,50 - 44,44
|
```