EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
17/09
|
56,61
|
+0,75%
|
56,39
|
56,38 - 56,64
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
01/09
|
91,56
|
+0,62%
|
91,09
|
90,63 - 91,56
|
|
Bar Cc Nvidia Corp 55 310128
|
09.52
|
1.026,50
|
-0,41%
|
1.031,50
|
1.026,50 - 1.031,50
|
|
Bar Cc Nvidia/Tesla 50 230129
|
12/08
|
89,43
|
+0,01%
|
88,86
|
88,85 - 89,43
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
18/05
|
78,70
|
-1,54%
|
79,42
|
78,24 - 79,72
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
15/09
|
5,40
|
-1,64%
|
5,47
|
5,40 - 5,61
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
08/09
|
49,54
|
+0,24%
|
49,54
|
49,54 - 49,54
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
10.32
|
910,08
|
+0,52%
|
905,27
|
905,26 - 910,08
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
17/08
|
100,69
|
-0,20%
|
100,43
|
100,40 - 100,69
|
|
Bar Cc San/Enel/Bmps 60 290528
|
02/09
|
978,82
|
-0,05%
|
978,01
|
978,01 - 979,44
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
16/09
|
96,93
|
+0,17%
|
96,90
|
96,85 - 96,93
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
08/09
|
33,21
|
-2,98%
|
33,81
|
33,11 - 34,25
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
26/08
|
84,19
|
+0,97%
|
83,75
|
83,75 - 84,21
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
17/09
|
86,12
|
+1,08%
|
85,98
|
85,49 - 86,21
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
15/07
|
57,00
|
+5,01%
|
54,27
|
54,27 - 57,00
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
31/07
|
33,21
|
-1,07%
|
33,61
|
32,73 - 34,33
|
|
Bar Cc Stm/Stla/Fct 051228
|
00.00
|
83,70
|
0,00%
|
0,00
|
---
|
```