EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Porsche Automobil/Unicr 55 230226
|
13/06
|
965,97
|
-1,55%
|
970,56
|
965,97 - 972,20
|
|
Bar Cc Porsche/Kering/Stellant 55 180226
|
09/11
|
96,66
|
-0,32%
|
97,13
|
96,66 - 97,17
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
13/05
|
74,05
|
+4,93%
|
72,08
|
72,07 - 74,05
|
|
Bar Cc Rwe 39.23 50 240725
|
17/06
|
1.000,33
|
+0,47%
|
997,33
|
996,44 - 1.000,78
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
20/06
|
943,56
|
-0,14%
|
949,98
|
943,56 - 951,99
|
|
Bar Cc Saip/Snam/Ten 50 291128
|
20/06
|
88,14
|
+1,44%
|
86,13
|
86,13 - 88,14
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
06/06
|
100,42
|
+9,56%
|
91,70
|
91,68 - 100,42
|
|
Bar Cc San/Enel/Mb 60 290528
|
05/06
|
1.021,93
|
+0,53%
|
1.016,93
|
1.016,93 - 1.021,93
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
20/06
|
981,63
|
0,00%
|
0,00
|
---
|
|
Bar Cc Societe Generale/Glenco 55 081225
|
09/06
|
627,91
|
+1,63%
|
629,97
|
622,19 - 637,21
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
29/05
|
67,03
|
+3,39%
|
67,13
|
66,39 - 67,59
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
12/05
|
72,69
|
+9,69%
|
69,24
|
69,24 - 72,69
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
20/06
|
55,42
|
+2,90%
|
54,25
|
54,25 - 55,64
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
11/06
|
103,14
|
+0,21%
|
103,07
|
103,07 - 103,14
|
|
Bar Cc Telecom Italia .3048 70 170228
|
22/04
|
105,04
|
-0,27%
|
105,61
|
105,04 - 106,11
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
27/01
|
75,56
|
+0,94%
|
74,25
|
74,10 - 75,72
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
22/04
|
81,11
|
+1,44%
|
79,82
|
79,36 - 81,11
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
20/06
|
80,25
|
+1,43%
|
79,44
|
79,32 - 80,36
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
20/06
|
60,17
|
0,00%
|
0,00
|
---
|
|
Bar Cc Unicredit 34.385 60 260427
|
26/05
|
100,00
|
+3,95%
|
96,45
|
96,39 - 100,00
|
```