EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Lufthansa/Easyjet/Ameri 40 040326
|
10/02
|
102,40
|
+0,12%
|
102,25
|
102,11 - 102,40
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
22/12
|
72,32
|
-0,06%
|
72,32
|
72,32 - 72,32
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
06/03
|
96,33
|
-1,47%
|
97,20
|
94,98 - 97,90
|
|
Bar Cc Nexi 7.506 60 050527
|
06/03
|
34,33
|
-2,31%
|
34,64
|
34,33 - 36,20
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
04/03
|
87,48
|
-1,63%
|
87,48
|
87,48 - 87,48
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
04/02
|
49,49
|
-2,08%
|
50,29
|
49,49 - 50,72
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
20/02
|
59,74
|
-3,15%
|
61,31
|
59,74 - 61,65
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
09/02
|
95,67
|
+0,65%
|
95,16
|
95,04 - 95,67
|
|
Bar Cc Nvidia Corp 55 310128
|
02/03
|
951,48
|
-1,04%
|
947,59
|
945,83 - 951,48
|
|
Bar Cc Nvidia/Tesla 50 230129
|
06/03
|
99,33
|
+0,24%
|
99,04
|
98,83 - 99,33
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
09/02
|
79,14
|
+5,66%
|
74,93
|
74,74 - 79,14
|
|
Bar Cc Pdd Holdings/Alibaba/Jd 65 260226
|
03/10
|
77,99
|
-1,24%
|
77,98
|
77,98 - 78,49
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
13/10
|
14,45
|
+2,85%
|
12,84
|
12,82 - 14,59
|
|
Bar Cc Porsche Automobil/Unicr 55 230226
|
06/01
|
1.021,67
|
+0,46%
|
1.017,03
|
1.016,31 - 1.021,67
|
|
Bar Cc Porsche/Kering/Stellant 55 180226
|
09/11
|
96,66
|
-0,32%
|
97,13
|
96,66 - 97,17
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
28/01
|
77,65
|
-0,77%
|
77,82
|
77,13 - 78,01
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
06/03
|
892,70
|
-1,66%
|
907,51
|
890,81 - 908,47
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
02/03
|
100,85
|
+5,61%
|
95,24
|
95,20 - 100,85
|
|
Bar Cc San/Enel/Bmps 60 290528
|
23/02
|
962,73
|
-0,42%
|
968,49
|
962,73 - 968,49
|
```