EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
07/07
|
92,18
|
+0,01%
|
92,62
|
92,18 - 92,72
|
|
Bar Cc Nexi 7.506 60 050527
|
20/07
|
67,10
|
+0,06%
|
67,10
|
67,10 - 67,10
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
10/03
|
89,19
|
+2,34%
|
88,80
|
88,54 - 89,19
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
26/06
|
43,40
|
-0,07%
|
43,49
|
43,37 - 43,65
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
25/06
|
84,00
|
+0,04%
|
83,65
|
83,42 - 84,00
|
|
Bar Cc Nvidia Corp 55 310128
|
17/07
|
1.016,42
|
-0,80%
|
1.024,29
|
1.015,32 - 1.024,29
|
|
Bar Cc Nvidia/Tesla 50 230129
|
18/05
|
96,90
|
+0,03%
|
96,62
|
96,40 - 96,90
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
18/05
|
78,70
|
-1,54%
|
79,42
|
78,24 - 79,72
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
18/05
|
13,05
|
+9,48%
|
12,85
|
12,84 - 13,13
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
28/01
|
77,65
|
-0,77%
|
77,82
|
77,13 - 78,01
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
16/07
|
896,09
|
-0,06%
|
896,09
|
896,09 - 896,09
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
20/07
|
101,99
|
+4,65%
|
97,47
|
97,47 - 101,99
|
|
Bar Cc San/Enel/Bmps 60 290528
|
10/04
|
959,17
|
+1,16%
|
952,42
|
951,70 - 959,17
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
28/04
|
962,52
|
+0,31%
|
953,01
|
953,01 - 962,52
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
17/07
|
98,50
|
+1,13%
|
97,60
|
97,52 - 98,54
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
02/07
|
36,85
|
+1,38%
|
36,53
|
36,50 - 37,00
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
16/06
|
88,88
|
+0,83%
|
88,19
|
88,19 - 88,88
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
16/07
|
88,23
|
+0,39%
|
87,85
|
87,69 - 88,37
|
```