EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
26/10
|
65,41
|
+1,93%
|
64,22
|
64,22 - 65,55
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 140130
|
23/03
|
63,77
|
+1,16%
|
60,96
|
60,55 - 64,26
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
27/10
|
93,74
|
+0,93%
|
92,61
|
92,60 - 93,74
|
|
Bar Cc Nvidia Corp 55 310128
|
15.34
|
949,77
|
-3,25%
|
960,64
|
949,77 - 964,10
|
|
Bar Cc Nvidia/Tesla 50 230129
|
09/10
|
94,84
|
+0,52%
|
94,34
|
93,90 - 94,84
|
|
Bar Cc Orcl/Msft/Googl 60 151227
|
18/05
|
78,70
|
-1,54%
|
79,42
|
78,24 - 79,72
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
28/09
|
5,14
|
-2,47%
|
5,22
|
5,11 - 5,24
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
08/09
|
49,54
|
+0,24%
|
49,54
|
49,54 - 49,54
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
05/11
|
917,72
|
+1,39%
|
917,72
|
917,72 - 917,72
|
|
Bar Cc San/Enel/Bmps 60 290528
|
02/09
|
978,82
|
-0,05%
|
978,01
|
978,01 - 979,44
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
14/10
|
932,78
|
-0,08%
|
936,18
|
932,78 - 937,78
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
01/10
|
98,90
|
+2,69%
|
96,07
|
95,90 - 98,90
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
09/10
|
28,84
|
+2,12%
|
28,93
|
28,71 - 28,93
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
03/11
|
83,27
|
-0,30%
|
83,36
|
82,88 - 83,45
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
03/11
|
86,84
|
+0,15%
|
86,56
|
86,14 - 86,84
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
15/07
|
57,00
|
+5,01%
|
54,27
|
54,27 - 57,00
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
31/07
|
33,21
|
-1,07%
|
33,61
|
32,73 - 34,33
|
|
Bar Cc Stm/Stla/Fct 051228
|
00.00
|
82,28
|
0,00%
|
0,00
|
---
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
06/11
|
89,71
|
+0,11%
|
88,79
|
88,79 - 90,43
|
|
Bar Cc Stmmi/Enel/Pst 60 201128
|
05/11
|
106,87
|
-0,45%
|
107,23
|
106,72 - 107,44
|
```