EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
23/02
|
97,10
|
-0,35%
|
97,43
|
97,06 - 97,57
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
11/02
|
97,16
|
-0,71%
|
97,80
|
97,16 - 97,80
|
|
Bar Ep Gld Up/Gdx Up/Spx 140 101230
|
17/02
|
91,36
|
-10,02%
|
101,51
|
90,86 - 101,52
|
|
Bar Ep Hang Seng Index 133 050830
|
14/01
|
95,01
|
-0,02%
|
95,16
|
94,98 - 95,22
|
|
Bar Ep Hang Seng Tech Index 280627
|
23/02
|
1.009,33
|
+0,36%
|
1.011,83
|
1.009,33 - 1.011,83
|
|
Bar Ep Ibex 35 210328
|
27/02
|
1.215,90
|
-0,38%
|
1.223,44
|
1.215,90 - 1.226,38
|
|
Bar Ep Ibex/Nikk/Ftsemib 135 260830
|
02/03
|
93,71
|
-0,71%
|
93,71
|
93,71 - 93,71
|
|
Bar Ep Index Hs/Sm/Sxxeu600 50 240630
|
19/02
|
96,60
|
-0,12%
|
96,76
|
96,55 - 96,81
|
|
Bar Ep Iren/Cipher/Trwf 70 280131
|
26/02
|
100,33
|
-0,35%
|
100,82
|
100,33 - 100,83
|
|
Bar Ep Isp/Ucg/Enel 211130
|
19/02
|
95,48
|
+0,08%
|
95,01
|
94,93 - 95,48
|
|
Bar Ep Lockheed Martin Corp 150 101028
|
02/03
|
110,57
|
+3,18%
|
110,93
|
110,39 - 111,18
|
|
Bar Ep Nasdaq-100 132 231028
|
07/11
|
965,05
|
-0,56%
|
970,05
|
965,05 - 970,05
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
12/02
|
1.120,71
|
-0,37%
|
1.125,76
|
1.120,67 - 1.125,95
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 116 280128
|
11/02
|
98,80
|
+0,40%
|
98,36
|
98,25 - 98,80
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 150 070228
|
06/02
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 150 241030
|
26/02
|
96,00
|
+0,52%
|
95,46
|
95,45 - 96,00
|
|
Bar Ep Nikkei/Ftsemib/Ibex 125 190428
|
12/02
|
106,77
|
-0,46%
|
107,40
|
106,77 - 107,40
|
|
Bar Ep Nvidia Corp 150727
|
25/02
|
107,01
|
+0,18%
|
106,94
|
106,94 - 107,01
|
|
Bar Ep Pfizer/Novo 100930
|
17/02
|
92,07
|
+0,74%
|
91,49
|
91,47 - 92,08
|
|
Bar Ep Russ 2000/Estoxx 50/Smi 170130
|
25/02
|
117,69
|
-0,28%
|
118,18
|
117,69 - 118,43
|
```