EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
09/10
|
138,61
|
+0,22%
|
138,81
|
138,61 - 139,58
|
|
Bar Ep Ftse Mib Index 60 010330
|
04/11
|
97,98
|
+0,98%
|
97,42
|
97,34 - 97,98
|
|
Bar Ep Ftse Mib/S&P 500/Swiss Mar 300631
|
03/11
|
90,01
|
-0,50%
|
90,24
|
90,01 - 90,72
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 130 260930
|
19/12
|
92,09
|
+0,09%
|
92,06
|
92,05 - 92,11
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
15/07
|
95,59
|
-0,54%
|
95,93
|
95,59 - 96,12
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
19/08
|
96,56
|
+0,65%
|
95,89
|
95,83 - 96,56
|
|
Bar Ep Ftsemib/Ukx/Nky/Sx7e 090531
|
04/11
|
90,61
|
+1,38%
|
89,59
|
89,57 - 90,61
|
|
Bar Ep Gld Up/Gdx Up/Spx 140 101230
|
16/09
|
87,79
|
-0,44%
|
88,29
|
87,79 - 88,29
|
|
Bar Ep Hang Seng Index 133 050830
|
02/10
|
91,52
|
-1,07%
|
91,60
|
91,40 - 91,62
|
|
Bar Ep Hang Seng Tech Index 280627
|
28/10
|
971,92
|
-0,42%
|
976,92
|
971,92 - 976,92
|
|
Bar Ep Iberdrola 090430
|
12/10
|
987,74
|
+0,47%
|
987,74
|
987,74 - 987,74
|
|
Bar Ep Ibex 35 210328
|
14/10
|
1.267,38
|
-0,08%
|
1.272,82
|
1.267,38 - 1.272,82
|
|
Bar Ep Ibex/Nikk/Ftsemib 135 260830
|
06/08
|
97,93
|
+0,40%
|
97,83
|
97,83 - 97,96
|
|
Bar Ep Index Hs/Sm/Sxxeu600 50 240630
|
19/02
|
96,60
|
-0,12%
|
96,76
|
96,55 - 96,81
|
|
Bar Ep Iren/Cipher/Trwf 70 280131
|
23/07
|
88,84
|
-0,84%
|
89,34
|
88,84 - 89,34
|
|
Bar Ep Isp/Ucg/Enel 211130
|
20/08
|
91,30
|
+0,23%
|
91,21
|
91,00 - 91,30
|
|
Bar Ep Lockheed Martin Corp 150 101028
|
27/10
|
108,34
|
-0,44%
|
109,32
|
108,08 - 109,42
|
|
Bar Ep Meta/Amzn/Goog/Bhw 35. 240331
|
09/10
|
89,79
|
-1,19%
|
90,79
|
89,79 - 90,79
|
|
Bar Ep Nasdaq-100 132 231028
|
15/09
|
1.015,54
|
+0,35%
|
1.010,76
|
1.009,95 - 1.015,54
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
17/06
|
1.147,65
|
-0,42%
|
1.153,67
|
1.147,65 - 1.153,92
|
```