EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Ftse Mib Index 030632
|
06/05
|
113,04
|
+1,56%
|
113,01
|
112,93 - 113,07
|
|
Bar Ep Ftse Mib Index 126 110230
|
26/02
|
101,88
|
-1,12%
|
101,88
|
101,88 - 101,88
|
|
Bar Ep Ftse Mib Index 150431
|
07/04
|
113,10
|
-0,44%
|
113,92
|
111,49 - 114,98
|
|
Bar Ep Ftse Mib Index 290528
|
07/04
|
104,98
|
-0,61%
|
105,89
|
103,64 - 106,85
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
24/03
|
118,21
|
-0,91%
|
116,83
|
116,17 - 118,21
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 130 260930
|
19/12
|
92,09
|
+0,09%
|
92,06
|
92,05 - 92,11
|
|
Bar Ep Ftsemib/Cac/Dax/Smi 140 050830
|
27/04
|
93,50
|
-0,44%
|
93,97
|
93,50 - 94,10
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
19/03
|
93,99
|
-0,20%
|
94,02
|
93,99 - 94,02
|
|
Bar Ep Ftsemib/Ukx/Nky/Sx7e 090531
|
00.00
|
100,55
|
0,00%
|
0,00
|
---
|
|
Bar Ep Gld Up/Gdx Up/Spx 140 101230
|
24/03
|
97,45
|
+0,61%
|
96,90
|
96,84 - 97,45
|
|
Bar Ep Hang Seng Index 133 050830
|
13/04
|
93,76
|
-0,27%
|
93,73
|
93,72 - 93,79
|
|
Bar Ep Hang Seng Tech Index 280627
|
23/02
|
1.009,33
|
+0,36%
|
1.011,83
|
1.009,33 - 1.011,83
|
|
Bar Ep Iberdrola 090430
|
11.24
|
963,68
|
+0,32%
|
958,15
|
958,05 - 963,68
|
|
Bar Ep Ibex 35 210328
|
21/04
|
1.213,62
|
+0,09%
|
1.217,26
|
1.213,62 - 1.220,16
|
|
Bar Ep Ibex/Nikk/Ftsemib 135 260830
|
02/03
|
93,71
|
-0,71%
|
93,71
|
93,71 - 93,71
|
|
Bar Ep Index Hs/Sm/Sxxeu600 50 240630
|
19/02
|
96,60
|
-0,12%
|
96,76
|
96,55 - 96,81
|
|
Bar Ep Iren/Cipher/Trwf 70 280131
|
26/02
|
100,33
|
-0,35%
|
100,82
|
100,33 - 100,83
|
|
Bar Ep Isp/Ucg/Enel 211130
|
08/04
|
89,25
|
+1,16%
|
90,26
|
89,25 - 90,26
|
|
Bar Ep Lockheed Martin Corp 150 101028
|
02/03
|
110,57
|
+3,18%
|
110,93
|
110,39 - 111,18
|
|
Bar Ep Meta/Amzn/Goog/Bhw 35. 240331
|
15/04
|
99,80
|
+0,86%
|
99,41
|
99,38 - 99,84
|
```