EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
09/06
|
98,95
|
-0,10%
|
98,44
|
98,40 - 98,97
|
|
Bar Exp Ai/Engie/Hermes/Ora 60 240128
|
07/04
|
103,42
|
+0,17%
|
106,07
|
103,42 - 108,11
|
|
Bar Exp Air France Klm/Lufthan 60 130330
|
28/03
|
90,79
|
+0,06%
|
90,98
|
90,22 - 91,00
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
13/02
|
101,63
|
+0,65%
|
100,76
|
100,76 - 102,47
|
|
Bar Exp Airbus Group/Boeing/Lo 55 171028
|
20/02
|
91,66
|
-1,20%
|
92,15
|
91,66 - 92,51
|
|
Bar Exp Alibaba/Pinduoduo/Nio 60 120126
|
19/06
|
34,33
|
0,00%
|
0,00
|
---
|
|
Bar Exp Allianz 281.9 50 090927
|
07/04
|
980,83
|
-0,96%
|
975,83
|
975,83 - 980,83
|
|
Bar Exp Allianz/Generali/Aegon 60 270928
|
28/01
|
95,02
|
+0,41%
|
94,45
|
94,40 - 95,02
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
19/06
|
93,23
|
+0,32%
|
92,62
|
92,55 - 93,23
|
|
Bar Exp Alo/Ker/Gle 60 190727
|
04/06
|
67,67
|
+0,45%
|
66,91
|
66,64 - 67,67
|
|
Bar Exp Alphabet/Pfizer/Ebay 65 170627
|
07/04
|
76,87
|
-5,80%
|
78,96
|
76,46 - 78,96
|
|
Bar Exp Alstom 19.945 75 100428
|
08/05
|
100,26
|
-2,17%
|
101,93
|
100,26 - 102,31
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
13/06
|
94,33
|
-0,31%
|
93,56
|
93,56 - 94,33
|
|
Bar Exp Alv/Eoan/Vow3/Sie 60 300327
|
13/05
|
99,89
|
+1,16%
|
99,20
|
99,14 - 99,89
|
|
Bar Exp Amazon/Apple/Tesla 60 100627
|
03/06
|
102,58
|
+0,99%
|
99,15
|
99,15 - 102,58
|
|
Bar Exp Amd/Apple/Netflix 60 120628
|
11/04
|
62,59
|
-2,02%
|
63,47
|
62,59 - 64,24
|
|
Bar Exp Amd/Arm/Nvidia 60 190427
|
19/06
|
1.032,71
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amd/Eni/Lvmh 60 200530
|
17/06
|
96,50
|
-0,45%
|
96,07
|
95,96 - 96,50
|
|
Bar Exp Amd/Intel/Nvda/Pala 40 070228
|
16/05
|
92,31
|
+0,32%
|
92,12
|
92,12 - 92,62
|
|
Bar Exp Amd/Intel/Stmicroelect 50 080327
|
17/06
|
679,11
|
+2,48%
|
667,72
|
666,80 - 679,11
|
```