EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
20/11
|
96,92
|
+0,22%
|
96,67
|
96,38 - 96,92
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
23/10
|
91,57
|
+0,75%
|
90,95
|
90,90 - 91,57
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
18/11
|
1.001,45
|
-0,24%
|
1.006,12
|
1.001,45 - 1.006,45
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
28/11
|
100,85
|
+3,03%
|
97,83
|
97,83 - 100,85
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
28/10
|
94,40
|
+0,61%
|
93,88
|
93,78 - 94,40
|
|
Bar Exp Agn/Frp/King/New 55 301028
|
05/11
|
97,92
|
+0,44%
|
96,65
|
96,65 - 97,92
|
|
Bar Exp Air France Klm 70 111228
|
05/12
|
99,65
|
0,00%
|
0,00
|
---
|
|
Bar Exp Air France Klm/Lufthan 60 130330
|
01/12
|
90,66
|
+4,71%
|
90,25
|
89,94 - 90,84
|
|
Bar Exp Airb/Ads/Bmw 290928
|
20/11
|
97,49
|
+0,56%
|
96,76
|
96,73 - 97,49
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Bar Exp Airbus Group/Boeing/Lo 55 171028
|
21/10
|
94,56
|
+0,23%
|
94,52
|
94,41 - 95,32
|
|
Bar Exp Alibaba/Pinduoduo/Nio 60 120126
|
05/12
|
49,37
|
0,00%
|
0,00
|
---
|
|
Bar Exp All/Race/Novart 60 290828
|
02/12
|
918,67
|
+0,55%
|
913,05
|
912,84 - 919,34
|
|
Bar Exp Allianz/Generali/Axa/Z 55 050330
|
30/10
|
94,48
|
+0,33%
|
94,33
|
93,97 - 94,48
|
|
Bar Exp Alm/Sg/Wln/Af 50 130127
|
05/12
|
48,36
|
-3,40%
|
48,70
|
47,59 - 51,54
|
|
Bar Exp Alo/Ker/Gle 60 190727
|
10/11
|
92,92
|
+1,53%
|
92,72
|
92,72 - 93,00
|
|
Bar Exp Alphabet/Pfizer/Ebay 65 170627
|
04/11
|
91,63
|
+0,58%
|
91,61
|
90,38 - 92,15
|
|
Bar Exp Alstom 19.945 75 100428
|
02/10
|
101,61
|
+0,26%
|
101,36
|
101,11 - 101,61
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Bar Exp Amazon/Apple/Alphabet 70 071128
|
05/12
|
91,98
|
0,00%
|
0,00
|
---
|
```