EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amd/Intel/Stmicroelect 60 030328
|
18/06
|
89,89
|
-0,12%
|
90,13
|
89,89 - 90,51
|
|
Bar Exp Amd/Nvidia/Tesla 35 170128
|
17/06
|
89,15
|
+0,88%
|
87,65
|
87,65 - 89,15
|
|
Bar Exp Amd/Nvidia/Tesla 70 091226
|
09/04
|
63,65
|
-9,36%
|
63,23
|
62,68 - 66,13
|
|
Bar Exp Amd/San/Isp/Gle 50 131227
|
00.00
|
955,88
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amd/Western Digital/De 50 120326
|
05/06
|
85,93
|
+2,16%
|
84,56
|
84,56 - 85,93
|
|
Bar Exp Amer Air/Nike/Abbv 65 220528
|
18/06
|
88,86
|
-1,18%
|
87,41
|
87,41 - 88,86
|
|
Bar Exp American Airlines Grou 50 260427
|
02/04
|
82,00
|
-1,15%
|
82,74
|
82,00 - 82,76
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
00.00
|
971,87
|
0,00%
|
0,00
|
---
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
27/05
|
86,70
|
+2,79%
|
84,62
|
84,62 - 86,70
|
|
Bar Exp Amz/Msf/Goog/Apl/Nvd 60 260128
|
11/06
|
87,20
|
+0,62%
|
86,64
|
86,49 - 87,20
|
|
Bar Exp Amzn/Amd/Lvmh 60 030428
|
11/04
|
88,85
|
-0,26%
|
88,15
|
87,59 - 89,75
|
|
Bar Exp Apple/Microsoft/Nvidia 60 020130
|
16/06
|
83,48
|
+0,18%
|
82,87
|
82,87 - 84,02
|
|
Bar Exp Arcelor/Antof/Amzn 65 150528
|
30/04
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,38
|
|
Bar Exp Ark Genomic Rev Etf/Ar 65 230725
|
04/02
|
82,77
|
+0,67%
|
82,30
|
82,30 - 83,59
|
|
Bar Exp Arm/Meta/Msft/Nvda 55 280627
|
10/06
|
94,50
|
0,00%
|
93,97
|
93,86 - 94,51
|
|
Bar Exp Asml Holding 710.1 50 280229
|
16/06
|
967,97
|
+0,43%
|
964,41
|
962,82 - 967,97
|
|
Bar Exp Asml/Infineon/Nxp 65 270128
|
18/03
|
99,42
|
+1,80%
|
98,15
|
98,15 - 99,42
|
|
Bar Exp Asml/Taiwan Sc/Nvda 50 060328
|
18/06
|
96,16
|
-0,40%
|
97,14
|
96,16 - 97,27
|
|
Bar Exp Astrazeneca/Bayer/Sano 60 110226
|
18/06
|
59,24
|
+0,02%
|
59,00
|
58,79 - 59,38
|
|
Bar Exp Avolta Ag 32.66 78. 061227
|
05/12
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
```