EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
15.52
|
99,98
|
+0,65%
|
99,44
|
99,40 - 99,98
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
00.00
|
982,29
|
0,00%
|
0,00
|
---
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
17/12
|
104,38
|
-0,46%
|
104,81
|
104,38 - 104,95
|
|
Bar Exp A2a/Cmpr/Stm 60 170929
|
28/10
|
98,34
|
-1,04%
|
99,26
|
98,34 - 99,47
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
24/11
|
1.011,62
|
-0,61%
|
1.011,32
|
1.011,32 - 1.016,62
|
|
Bar Exp Aal/Ccl/Nvidia/Tsla 60 100428
|
17/12
|
96,59
|
-0,13%
|
96,46
|
96,46 - 96,59
|
|
Bar Exp Abnb/Uber/Spot 65 270128
|
05/12
|
92,54
|
+1,49%
|
91,60
|
91,38 - 92,54
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
11/12
|
913,41
|
-0,92%
|
917,11
|
913,41 - 918,41
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
|
Bar Exp Aeg/G/Swss/Prudfin 60 120930
|
08/12
|
92,08
|
+0,88%
|
91,61
|
91,42 - 92,13
|
|
Bar Exp Aegon/G/Prud/Axa 60 300729
|
23/10
|
91,57
|
+0,75%
|
90,95
|
90,90 - 91,57
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
18/11
|
1.001,45
|
-0,24%
|
1.006,12
|
1.001,45 - 1.006,45
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
18/12
|
97,33
|
-0,03%
|
97,45
|
97,28 - 97,45
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
16/12
|
94,87
|
+0,41%
|
94,56
|
94,36 - 94,88
|
|
Bar Exp Agn/Frp/King/New 55 301028
|
15.20
|
95,40
|
-0,59%
|
95,87
|
93,69 - 96,05
|
|
Bar Exp Air France Klm 70 111228
|
00.00
|
102,20
|
0,00%
|
0,00
|
---
|
|
Bar Exp Air France Klm/Lufthan 60 130330
|
17/12
|
92,13
|
-0,15%
|
91,76
|
90,71 - 92,13
|
|
Bar Exp Airb/Ads/Bmw 290928
|
20/11
|
97,49
|
+0,56%
|
96,76
|
96,73 - 97,49
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Bar Exp Airbus Group/Boeing/Lo 55 171028
|
21/10
|
94,56
|
+0,23%
|
94,52
|
94,41 - 95,32
|
```