EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep S And P 500 5180.74 130526
|
02/03
|
965,40
|
+0,03%
|
966,00
|
965,40 - 966,00
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
13/02
|
1.032,36
|
-0,95%
|
1.040,91
|
1.032,36 - 1.041,53
|
|
Bar Ep Shell/Neste/Vestas 230130
|
04/03
|
99,44
|
+0,56%
|
98,55
|
98,46 - 99,44
|
|
Bar Ep Shiller Barc Us Idx 260931
|
23/02
|
97,97
|
+0,69%
|
97,47
|
97,47 - 97,97
|
|
Bar Ep Smi/Ftsemib/Cac/Sx5e 040930
|
06/03
|
95,76
|
-0,34%
|
95,69
|
94,95 - 95,92
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
25/02
|
110,23
|
+0,59%
|
109,66
|
109,60 - 110,23
|
|
Bar Ep Smi/Nky/Ftsemib/Sx7e 120 240128
|
22/12
|
101,01
|
+0,52%
|
100,62
|
100,49 - 101,01
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
06/03
|
98,66
|
+0,28%
|
98,12
|
98,12 - 98,66
|
|
Bar Ep Spdr Gold Shares/Ishares S 111130
|
24/02
|
97,67
|
-0,51%
|
97,68
|
97,03 - 97,68
|
|
Bar Ep Spdr Gold Shares/Ishares S 130231
|
06/03
|
101,55
|
+0,78%
|
100,47
|
100,44 - 101,58
|
|
Bar Ep Spdr Gold Trust 33 120229
|
26/02
|
101,90
|
+0,35%
|
101,30
|
101,30 - 101,90
|
|
Bar Ep Stxx 50/Smi/Nikk 133 171230
|
30/01
|
101,33
|
+0,80%
|
100,68
|
100,65 - 101,33
|
|
Bar Ep Sx6e/Sxie/Nky/Ftsemib 160229
|
02/03
|
100,41
|
-0,40%
|
100,07
|
99,89 - 100,41
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
11/02
|
1.006,99
|
+0,06%
|
1.003,85
|
1.001,99 - 1.006,99
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
17/12
|
104,38
|
-0,46%
|
104,81
|
104,38 - 104,95
|
|
Bar Exp A2a/Cmpr/Stm 60 170929
|
06/03
|
100,00
|
+1,56%
|
98,44
|
98,38 - 100,30
|
|
Bar Exp A2a/Engie/Rwe/Veolia 65 200331
|
06/03
|
97,76
|
0,00%
|
0,00
|
---
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
17/02
|
974,91
|
-0,02%
|
976,34
|
974,91 - 979,91
|
|
Bar Exp Aal/Ccl/Nvidia/Tsla 60 100428
|
20/01
|
95,04
|
-0,16%
|
94,49
|
94,46 - 95,04
|
|
Bar Exp Abnb/Uber/Spot 65 270128
|
05/12
|
92,54
|
+1,49%
|
91,60
|
91,38 - 92,54
|
```