EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Nasdaq-100 132 231028
|
07/11
|
965,05
|
-0,56%
|
970,05
|
965,05 - 970,05
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
12/02
|
1.120,71
|
-0,37%
|
1.125,76
|
1.120,67 - 1.125,95
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 116 280128
|
05/05
|
98,10
|
+0,69%
|
97,49
|
97,49 - 98,10
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 150 070228
|
07/04
|
95,21
|
+0,46%
|
94,72
|
94,69 - 95,21
|
|
Bar Ep Ndx/Nky/Smi/Sx7e 150 241030
|
09/04
|
91,61
|
+1,32%
|
91,14
|
91,04 - 91,61
|
|
Bar Ep Nikkei/Ftsemib/Ibex 125 190428
|
12/02
|
106,77
|
-0,46%
|
107,40
|
106,77 - 107,40
|
|
Bar Ep Nvidia Corp 150727
|
11/03
|
106,50
|
+0,09%
|
106,50
|
106,50 - 106,50
|
|
Bar Ep Pfizer/Novo 100930
|
20/04
|
88,01
|
-0,61%
|
88,21
|
88,01 - 88,21
|
|
Bar Ep Russ 2000/Estoxx 50/Smi 170130
|
25/02
|
117,69
|
-0,28%
|
118,18
|
117,69 - 118,43
|
|
Bar Ep S And P 500 5180.74 130526
|
02/03
|
965,40
|
+0,03%
|
966,00
|
965,40 - 966,00
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
13/02
|
1.032,36
|
-0,95%
|
1.040,91
|
1.032,36 - 1.041,53
|
|
Bar Ep Shanghai Shenzhen Csi 3 36 190329
|
00.00
|
946,63
|
0,00%
|
0,00
|
---
|
|
Bar Ep Shiller Barc Us Idx 260931
|
01/04
|
88,80
|
-0,11%
|
89,22
|
88,80 - 89,23
|
|
Bar Ep Smi/Ftsemib/Cac/Sx5e 040930
|
06/03
|
95,76
|
-0,34%
|
95,69
|
94,95 - 95,92
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
23/04
|
103,40
|
+0,30%
|
103,63
|
103,40 - 103,98
|
|
Bar Ep Smi/Ndx/Nky/Sd3e 51 310331
|
05/05
|
94,72
|
+0,13%
|
94,72
|
94,72 - 94,72
|
|
Bar Ep Smi/Nky/Ftsemib/Sx7e 120 240128
|
27/03
|
98,85
|
-0,87%
|
99,28
|
98,85 - 99,31
|
|
Bar Ep Spdr Gold Shares/Ishare 64 040331
|
23/04
|
90,99
|
-0,20%
|
91,33
|
89,99 - 91,33
|
|
Bar Ep Spdr Gold Shares/Ishares S 111130
|
21/04
|
95,96
|
-2,52%
|
95,46
|
95,46 - 95,96
|
|
Bar Ep Spdr Gold Shares/Ishares S 130231
|
16.55
|
100,86
|
+1,69%
|
99,60
|
98,88 - 100,86
|
```