EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 260330
|
15/09
|
100,28
|
+0,24%
|
100,01
|
99,99 - 100,28
|
|
Bar Cc Ferrari/Stellantis/Tesl 60 201227
|
27/08
|
52,82
|
+0,36%
|
52,24
|
52,19 - 53,32
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
02/11
|
88,50
|
+1,40%
|
87,58
|
87,58 - 88,50
|
|
Bar Cc Fnct/Stl/Ucg 40 081228
|
00.00
|
77,28
|
0,00%
|
0,00
|
---
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
23/10
|
42,10
|
-0,50%
|
41,46
|
41,38 - 42,10
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
06/11
|
86,82
|
-0,90%
|
86,97
|
86,31 - 86,97
|
|
Bar Cc Gsk/Novo/Kering 60 281226
|
27/10
|
855,52
|
-1,49%
|
865,09
|
855,52 - 869,40
|
|
Bar Cc Henkel/Societe Generale 60 010828
|
22/01
|
89,20
|
+1,73%
|
88,59
|
88,58 - 89,75
|
|
Bar Cc Ing/Nn 50 291226
|
00.00
|
1.011,08
|
0,00%
|
0,00
|
---
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
29/10
|
98,90
|
+0,29%
|
98,80
|
98,69 - 99,04
|
|
Bar Cc Kering/Mbg/Renault 50 221226
|
13/05
|
988,28
|
+0,30%
|
982,11
|
981,62 - 988,28
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
04/09
|
86,56
|
+0,42%
|
86,01
|
86,01 - 86,56
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
05/11
|
97,14
|
+7,54%
|
96,80
|
96,07 - 97,20
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
21/10
|
96,50
|
-0,46%
|
96,92
|
96,50 - 97,02
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
27/10
|
88,70
|
+0,11%
|
87,92
|
87,91 - 89,23
|
|
Bar Cc Nexi 7.506 60 050527
|
11.47
|
80,92
|
+1,80%
|
79,51
|
79,51 - 81,75
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
22/09
|
102,45
|
-0,01%
|
102,37
|
101,95 - 103,64
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
22/09
|
58,52
|
+0,86%
|
58,43
|
58,34 - 58,55
|
```