EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 200229
|
15/09
|
100,38
|
+0,04%
|
99,82
|
99,78 - 100,38
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 260330
|
15/09
|
100,28
|
+0,24%
|
100,01
|
99,99 - 100,28
|
|
Bar Cc Ferrari/Stellantis/Tesl 60 201227
|
27/08
|
52,82
|
+0,36%
|
52,24
|
52,19 - 53,32
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
12.21
|
84,64
|
+0,56%
|
83,95
|
83,95 - 85,11
|
|
Bar Cc Fnct/Stl/Ucg 40 081228
|
00.00
|
79,47
|
0,00%
|
0,00
|
---
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
07/08
|
95,64
|
-0,81%
|
96,20
|
95,64 - 96,31
|
|
Bar Cc Gsk/Novo/Kering 60 281226
|
10/06
|
898,03
|
+2,66%
|
883,31
|
871,82 - 903,03
|
|
Bar Cc Henkel/Societe Generale 60 010828
|
22/01
|
89,20
|
+1,73%
|
88,59
|
88,58 - 89,75
|
|
Bar Cc Ing/Nn 50 291226
|
00.00
|
1.016,77
|
0,00%
|
0,00
|
---
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
17/09
|
98,51
|
-0,31%
|
99,32
|
98,51 - 99,32
|
|
Bar Cc Kering/Mbg/Renault 50 221226
|
13/05
|
988,28
|
+0,30%
|
982,11
|
981,62 - 988,28
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
04/09
|
86,56
|
+0,42%
|
86,01
|
86,01 - 86,56
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
03/08
|
92,32
|
+2,63%
|
91,97
|
91,41 - 92,48
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
03/09
|
97,30
|
-0,67%
|
97,84
|
97,30 - 98,06
|
|
Bar Cc Mps/Stla/Stm/Thyssen 40 110330
|
18/09
|
91,70
|
-0,95%
|
92,47
|
91,70 - 92,51
|
|
Bar Cc Nexi 7.506 60 050527
|
18/09
|
69,72
|
-1,25%
|
69,98
|
69,61 - 69,98
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
10/03
|
89,19
|
+2,34%
|
88,80
|
88,54 - 89,19
|
```