EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
27/11
|
94,85
|
+0,76%
|
94,48
|
94,21 - 94,85
|
|
Bar Cc Fnct/Stl/Ucg 40 081228
|
05/12
|
102,37
|
0,00%
|
0,00
|
---
|
|
Bar Cc Freeport Mcmoran/Newmon 60 250227
|
25/09
|
88,72
|
-3,17%
|
90,07
|
87,99 - 90,87
|
|
Bar Cc Gsk/Novartis/Sanofi/Pfi 60 180226
|
11/08
|
64,76
|
+2,39%
|
64,41
|
64,41 - 65,03
|
|
Bar Cc Henkel/Societe Generale 60 010828
|
05/12
|
82,65
|
0,00%
|
0,00
|
---
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
|
Bar Cc Intesa Sanpaolo/Unicred 40 120226
|
05/12
|
94,26
|
+0,28%
|
94,15
|
94,12 - 94,26
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
03/12
|
98,41
|
+0,02%
|
98,07
|
97,70 - 98,53
|
|
Bar Cc Kering/Lvmh/Hermes 60 241225
|
05/12
|
9.993,66
|
0,00%
|
0,00
|
---
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
06/11
|
83,79
|
-0,40%
|
83,79
|
83,79 - 83,79
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
|
Bar Cc Lufthansa/Easyjet/Air F 60 250227
|
06/10
|
81,11
|
-1,34%
|
82,33
|
80,75 - 82,37
|
|
Bar Cc Lufthansa/Easyjet/Ameri 40 040326
|
28/11
|
102,91
|
-0,40%
|
103,36
|
102,91 - 103,42
|
|
Bar Cc M-Benz/Porsche/Stellant 50 210126
|
28/07
|
93,72
|
+0,72%
|
94,46
|
93,63 - 94,46
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
28/11
|
63,05
|
+0,45%
|
63,13
|
63,05 - 63,13
|
|
Bar Cc Nexi 7.506 60 050527
|
02/12
|
60,03
|
-0,03%
|
60,24
|
60,03 - 60,71
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
02/12
|
100,10
|
+15,82%
|
99,67
|
97,17 - 102,30
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
02/12
|
52,11
|
+1,82%
|
51,42
|
51,42 - 52,11
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
03/11
|
57,45
|
+0,21%
|
57,45
|
57,45 - 57,45
|
|
Bar Cc Nvda/Tsla/Pltr 281030
|
18/11
|
97,99
|
+0,61%
|
97,44
|
97,17 - 98,11
|
```