EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
05/01
|
105,86
|
+0,41%
|
105,40
|
105,36 - 105,86
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
09/12
|
61,39
|
-1,92%
|
62,22
|
61,24 - 62,22
|
|
Bar Cc Enel/Terna 60 040429
|
00.00
|
102,11
|
0,00%
|
0,00
|
---
|
|
Bar Cc Eni/Enel/Zurich 70 260229
|
00.00
|
103,15
|
0,00%
|
0,00
|
---
|
|
Bar Cc Eni/G/Race/Bpm 60 111126
|
04/05
|
100,00
|
+3,11%
|
95,31
|
95,07 - 100,00
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 200229
|
21/04
|
99,07
|
+0,55%
|
98,58
|
98,57 - 99,07
|
|
Bar Cc Euro Stoxx50/Ftsemib/Na 60 260330
|
16.58
|
101,01
|
-0,19%
|
100,47
|
100,47 - 101,01
|
|
Bar Cc Ferrari/Stellantis/Tesl 60 201227
|
00.00
|
78,77
|
0,00%
|
0,00
|
---
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
28/04
|
79,89
|
-0,45%
|
80,02
|
79,36 - 80,05
|
|
Bar Cc Fnct/Stl/Ucg 40 081228
|
00.00
|
86,85
|
0,00%
|
0,00
|
---
|
|
Bar Cc Ford/Renault/Stellantis 60 151227
|
24/04
|
77,13
|
-1,87%
|
77,81
|
76,33 - 77,81
|
|
Bar Cc Frrg/Brbby/Ker 45 230129
|
29/04
|
91,97
|
-1,27%
|
91,95
|
91,47 - 91,97
|
|
Bar Cc Gsk/Novo/Kering 60 281226
|
14/04
|
679,39
|
-13,88%
|
806,83
|
679,39 - 824,43
|
|
Bar Cc Henkel/Societe Generale 60 010828
|
22/01
|
89,20
|
+1,73%
|
88,59
|
88,58 - 89,75
|
|
Bar Cc Ing/Nn 50 291226
|
00.00
|
1.013,98
|
0,00%
|
0,00
|
---
|
|
Bar Cc Intesa Sanpaolo/Stellan 70 291128
|
04/12
|
71,77
|
+0,79%
|
72,20
|
71,57 - 72,20
|
|
Bar Cc Isp/Ldo/Cbk 60 121127
|
29/04
|
95,42
|
+0,46%
|
95,00
|
94,75 - 95,42
|
|
Bar Cc Kering/Mbg/Renault 50 221226
|
16/04
|
990,27
|
+0,08%
|
988,44
|
988,44 - 990,27
|
|
Bar Cc L'Oreal/Danone/Adidas 60 130428
|
11/12
|
84,36
|
+0,40%
|
84,30
|
83,98 - 84,46
|
|
Bar Cc Lucid Group/Solaredge/V 50 250227
|
10/03
|
3,39
|
-3,97%
|
3,47
|
3,39 - 3,49
|
```