EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
13/03
|
34,43
|
-1,32%
|
34,39
|
34,32 - 34,55
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
02/03
|
37,59
|
-6,72%
|
38,06
|
37,29 - 38,78
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
05/05
|
89,95
|
+1,25%
|
89,15
|
89,15 - 89,95
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
10.24
|
91,81
|
+0,62%
|
90,95
|
90,95 - 91,81
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
04/02
|
69,13
|
-0,13%
|
69,13
|
69,13 - 69,13
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
14/04
|
40,61
|
+4,15%
|
40,44
|
40,29 - 40,78
|
|
Bar Cc Stm/Stla/Fct 051228
|
00.00
|
89,81
|
0,00%
|
0,00
|
---
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
12.57
|
96,99
|
-0,07%
|
96,27
|
96,27 - 96,99
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
24/04
|
107,83
|
-0,54%
|
108,33
|
107,37 - 108,85
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
05/05
|
81,99
|
+0,24%
|
82,08
|
81,99 - 82,18
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
06/05
|
98,74
|
+0,92%
|
98,20
|
97,97 - 99,00
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
06/05
|
68,08
|
+3,29%
|
68,08
|
68,08 - 68,08
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
06/05
|
99,46
|
-0,30%
|
100,39
|
99,46 - 100,80
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
00.00
|
67,93
|
0,00%
|
0,00
|
---
|
|
Bar Cc Vale/Rio Tinto/Glencore 50 040127
|
19/12
|
107,35
|
+0,37%
|
106,78
|
106,32 - 107,35
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
05/05
|
930,00
|
+0,98%
|
925,93
|
925,93 - 930,00
|
|
Bar Cw Put S And P 500 E 010926
|
19/03
|
3,15
|
+8,25%
|
3,11
|
2,97 - 3,15
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
18/12
|
85,21
|
-0,14%
|
84,06
|
84,06 - 85,21
|
|
Bar Ep Banca Monte P. Siena 170429
|
12.51
|
1.098,09
|
-0,36%
|
1.096,70
|
1.094,92 - 1.103,37
|
|
Bar Ep Cap Amd 152 120528
|
10.36
|
107,00
|
+7,00%
|
107,00
|
107,00 - 107,46
|
```