EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
17/09
|
90,12
|
-0,28%
|
90,63
|
90,12 - 90,63
|
|
Bar Cc Stmmi/Enel/Pst 60 201128
|
21/08
|
105,12
|
+0,61%
|
104,28
|
104,28 - 105,12
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
11/08
|
73,73
|
-1,47%
|
75,10
|
73,36 - 75,10
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
14.26
|
98,71
|
+1,51%
|
97,74
|
97,70 - 98,71
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
14.44
|
45,72
|
+1,53%
|
45,77
|
45,60 - 46,01
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
18/09
|
100,50
|
+1,54%
|
98,97
|
98,64 - 100,52
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
01/06
|
60,27
|
-2,65%
|
60,67
|
59,35 - 60,68
|
|
Bar Cw Put S And P 500 E 010926
|
11/05
|
0,93
|
+13,41%
|
0,93
|
0,78 - 0,93
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
01/07
|
70,70
|
+5,59%
|
68,16
|
68,16 - 71,63
|
|
Bar Ep Banca Monte P. Siena 170429
|
17/09
|
1.267,00
|
-0,49%
|
1.269,34
|
1.266,55 - 1.269,34
|
|
Bar Ep Banco Bpm Spa 140 010330
|
08/09
|
98,43
|
+0,11%
|
98,38
|
98,11 - 98,43
|
|
Bar Ep Banco Bpm Spa 160 030630
|
17/09
|
97,78
|
-0,22%
|
98,10
|
97,76 - 98,10
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Eni 11.14 142 290927
|
25/03
|
130,51
|
-0,26%
|
130,53
|
130,21 - 131,05
|
|
Bar Ep Cap Eni 40 030630
|
17/09
|
97,96
|
-0,03%
|
98,01
|
97,95 - 98,02
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
14/04
|
93,88
|
-17,57%
|
114,60
|
93,38 - 115,06
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
20/01
|
120,02
|
+0,06%
|
119,62
|
119,19 - 120,02
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
27/07
|
118,09
|
+0,60%
|
118,30
|
118,09 - 118,71
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
```