EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
02/11
|
68,37
|
-1,09%
|
68,52
|
68,37 - 68,87
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
22/10
|
100,30
|
+1,61%
|
95,71
|
95,55 - 100,30
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
04/11
|
45,23
|
+1,53%
|
43,43
|
43,16 - 45,23
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
11.14
|
100,22
|
+1,79%
|
98,94
|
98,94 - 100,42
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
01/06
|
60,27
|
-2,65%
|
60,67
|
59,35 - 60,68
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
01/07
|
70,70
|
+5,59%
|
68,16
|
68,16 - 71,63
|
|
Bar Ep Banca Monte P. Siena 170429
|
26/10
|
1.261,38
|
-0,05%
|
1.267,25
|
1.261,38 - 1.267,25
|
|
Bar Ep Banco Bpm Spa 140 010330
|
04/11
|
93,02
|
+0,94%
|
92,64
|
92,61 - 93,05
|
|
Bar Ep Banco Bpm Spa 160 030630
|
04/11
|
91,67
|
+1,02%
|
91,28
|
91,22 - 91,70
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Eni 11.14 142 290927
|
25/03
|
130,51
|
-0,26%
|
130,53
|
130,21 - 131,05
|
|
Bar Ep Cap Eni 40 030630
|
04/11
|
95,56
|
-0,19%
|
95,69
|
95,43 - 95,69
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
14/04
|
93,88
|
-17,57%
|
114,60
|
93,38 - 115,06
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
20/01
|
120,02
|
+0,06%
|
119,62
|
119,19 - 120,02
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
27/07
|
118,09
|
+0,60%
|
118,30
|
118,09 - 118,71
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
12/10
|
114,74
|
-0,40%
|
115,25
|
114,74 - 115,25
|
|
Bar Ep Cap Euro Stoxx Banks 140 030630
|
04/11
|
97,58
|
+0,87%
|
97,25
|
97,18 - 97,58
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
27/10
|
135,96
|
+0,22%
|
135,87
|
135,73 - 135,96
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
05/10
|
95,67
|
+0,58%
|
95,17
|
95,16 - 95,67
|
```