EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
15/07
|
57,00
|
+5,01%
|
54,27
|
54,27 - 57,00
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
13/07
|
34,03
|
-0,84%
|
33,86
|
33,84 - 34,23
|
|
Bar Cc Stm/Stla/Fct 051228
|
20/07
|
87,95
|
0,00%
|
0,00
|
---
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
17/06
|
92,59
|
+0,71%
|
92,59
|
92,59 - 92,59
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
18/06
|
109,04
|
+0,73%
|
108,41
|
108,26 - 109,04
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
09/07
|
71,64
|
-2,48%
|
72,63
|
71,64 - 72,91
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
20/07
|
101,00
|
+4,49%
|
96,77
|
96,44 - 101,00
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
17/07
|
57,30
|
-0,19%
|
56,82
|
55,75 - 57,40
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
11.07
|
98,90
|
-0,25%
|
99,29
|
98,90 - 99,86
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
01/06
|
60,27
|
-2,65%
|
60,67
|
59,35 - 60,68
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
05/05
|
930,00
|
+0,98%
|
925,93
|
925,93 - 930,00
|
|
Bar Cw Put S And P 500 E 010926
|
11/05
|
0,93
|
+13,41%
|
0,93
|
0,78 - 0,93
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
01/07
|
70,70
|
+5,59%
|
68,16
|
68,16 - 71,63
|
|
Bar Ep Banca Monte P. Siena 170429
|
09.37
|
1.239,94
|
+0,09%
|
1.239,94
|
1.239,94 - 1.239,94
|
|
Bar Ep Banco Bpm Spa 140 010330
|
07/07
|
99,61
|
-0,11%
|
99,60
|
99,57 - 99,72
|
|
Bar Ep Banco Bpm Spa 160 030630
|
20/07
|
99,37
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Eni 11.14 142 290927
|
25/03
|
130,51
|
-0,26%
|
130,53
|
130,21 - 131,05
|
|
Bar Ep Cap Eni 40 030630
|
20/07
|
96,46
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
14/04
|
93,88
|
-17,57%
|
114,60
|
93,38 - 115,06
|
```