EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
17/07
|
1.009,74
|
+0,07%
|
1.014,74
|
1.009,74 - 1.014,74
|
|
Bar Cc Snam/Rwe/Engie/A2a 60 260929
|
06/03
|
95,48
|
-0,23%
|
95,48
|
94,81 - 95,64
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
06/03
|
45,47
|
+0,55%
|
45,47
|
45,47 - 45,47
|
|
Bar Cc Stellantis/Renault/Volk 50 100426
|
06/03
|
36,33
|
-1,33%
|
37,16
|
36,25 - 37,39
|
|
Bar Cc Stellantis/Volkswagen 60 100426
|
02/03
|
37,59
|
-6,72%
|
38,06
|
37,29 - 38,78
|
|
Bar Cc Stl/Nexi/Ucg/Stm 40 200131
|
06/03
|
89,02
|
+1,24%
|
88,04
|
88,04 - 89,02
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
04/03
|
92,00
|
+0,99%
|
91,28
|
91,28 - 92,42
|
|
Bar Cc Stl/Stm/Ucg/Fnct 50 141128
|
04/02
|
69,13
|
-0,13%
|
69,13
|
69,13 - 69,13
|
|
Bar Cc Stl/Tsl/Rno/Astn 65 071130
|
25/02
|
47,50
|
+7,64%
|
44,75
|
44,65 - 47,50
|
|
Bar Cc Stm/Stla/Fct 051228
|
06/03
|
94,26
|
0,00%
|
0,00
|
---
|
|
Bar Cc Stmmi/Brby/Enr/Af 35 050329
|
05/03
|
93,98
|
+0,12%
|
93,98
|
93,48 - 93,98
|
|
Bar Cc Stmmi/Enel/Telecom 60 201128
|
25/02
|
102,71
|
-1,09%
|
102,71
|
102,71 - 102,71
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
04/03
|
82,00
|
+1,75%
|
80,45
|
80,21 - 82,00
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
20/02
|
94,84
|
+0,43%
|
94,28
|
94,21 - 95,04
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
06/03
|
67,42
|
-0,82%
|
68,27
|
67,15 - 68,62
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
03/03
|
95,79
|
-1,76%
|
96,48
|
95,79 - 96,48
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
06/03
|
56,86
|
0,00%
|
0,00
|
---
|
|
Bar Cc Vale/Rio Tinto/Glencore 50 040127
|
19/12
|
107,35
|
+0,37%
|
106,78
|
106,32 - 107,35
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
06/03
|
871,98
|
0,00%
|
0,00
|
---
|
|
Bar Cw Put S And P 500 E 010926
|
25/02
|
3,02
|
-96,98%
|
2,51
|
2,51 - 3,02
|
```