EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Tesla/Stellantis/Nio 291030
|
04/12
|
97,83
|
+1,65%
|
96,59
|
96,52 - 97,83
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
27/01
|
75,56
|
+0,94%
|
74,25
|
74,10 - 75,72
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
18/09
|
96,75
|
+0,70%
|
97,17
|
96,75 - 97,25
|
|
Bar Cc Ucg/Enel/Stla/Bpm 50 081128
|
05/12
|
91,00
|
+4,25%
|
87,52
|
87,36 - 91,00
|
|
Bar Cc Ucg/Stm/Saipem 40 161030
|
03/12
|
93,50
|
+1,43%
|
93,14
|
92,88 - 93,59
|
|
Bar Cc Under Armour/Columbia/D 60 250227
|
05/12
|
47,78
|
0,00%
|
0,00
|
---
|
|
Bar Cc Vale/Rio Tinto/Glencore 50 040127
|
01/12
|
104,70
|
+0,60%
|
104,81
|
104,68 - 105,34
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
05/12
|
859,37
|
0,00%
|
0,00
|
---
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
03/11
|
92,62
|
+0,77%
|
91,36
|
91,36 - 92,62
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Eni 11.14 142 290927
|
02/12
|
121,86
|
-0,32%
|
122,29
|
121,86 - 122,49
|
|
Bar Ep Cap Euro Stoxx 4248.01 134 060326
|
20/05
|
1.208,93
|
+0,02%
|
1.210,04
|
1.208,48 - 1.214,57
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
31/10
|
110,58
|
-0,50%
|
111,03
|
110,58 - 111,08
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
31/10
|
118,03
|
-0,51%
|
118,50
|
118,03 - 118,58
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
10/10
|
110,11
|
-0,46%
|
110,65
|
110,11 - 110,75
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 135 220426
|
06/11
|
117,56
|
-0,04%
|
117,58
|
117,56 - 117,58
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
14/11
|
124,48
|
-0,65%
|
124,48
|
124,48 - 124,48
|
|
Bar Ep Cap Eurostoxx 1638.33 117 261125
|
06/03
|
106,40
|
+0,40%
|
106,60
|
106,25 - 106,68
|
```