EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Index Hs/Sm/Sxxeu600 50 240630
|
00.00
|
98,52
|
0,00%
|
0,00
|
---
|
|
Bar Ep Nasdaq-100 19281.4 134 040428
|
09/06
|
1.026,15
|
+0,47%
|
1.021,15
|
1.021,15 - 1.026,15
|
|
Bar Ep Nikkei/Ftsemib/Ibex 125 190428
|
05/05
|
103,75
|
+0,45%
|
103,23
|
103,23 - 103,80
|
|
Bar Ep Nvidia Corp 150727
|
12/06
|
102,42
|
+0,51%
|
101,92
|
101,92 - 102,42
|
|
Bar Ep Russ 2000/Estoxx 50/Smi 170130
|
04/06
|
96,41
|
-0,51%
|
96,87
|
96,41 - 97,12
|
|
Bar Ep S And P 500 5180.74 130526
|
11/04
|
1.038,55
|
+0,41%
|
1.034,10
|
1.033,06 - 1.039,05
|
|
Bar Ep Sgo/Sika/Dg/Hei/En 134 200328
|
23/05
|
1.006,67
|
+0,14%
|
1.005,85
|
1.005,85 - 1.007,60
|
|
Bar Ep Smi/Msci Em Markets/Ftse 1 150529
|
09/06
|
98,66
|
+0,62%
|
98,66
|
98,66 - 98,66
|
|
Bar Ep Sxxp/Rty/Ibex/Ukx 150 150430
|
29/05
|
98,44
|
-0,81%
|
99,16
|
98,44 - 99,51
|
|
Bar Exp A2a/Enel/Engie/Rwe 60 161126
|
04/06
|
97,39
|
+0,28%
|
96,88
|
96,63 - 97,39
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
18/06
|
975,00
|
-1,02%
|
981,54
|
975,00 - 981,54
|
|
Bar Exp Aal/Ccl/Nvidia/Tsla 60 100428
|
00.00
|
105,47
|
0,00%
|
0,00
|
---
|
|
Bar Exp Aapl/Amd/Nvda/Meta 55 230327
|
12.40
|
99,60
|
-1,17%
|
98,60
|
98,60 - 99,60
|
|
Bar Exp Abn Amro Bank 15.6 60 251027
|
22/04
|
1.000,90
|
-0,97%
|
1.000,90
|
1.000,90 - 1.010,82
|
|
Bar Exp Abnb/Uber/Spot 65 270128
|
29/04
|
85,01
|
-1,40%
|
86,07
|
84,43 - 86,20
|
|
Bar Exp Aca/Bbva/Engi/Ibe 50 100428
|
17/06
|
100,33
|
+0,25%
|
99,65
|
99,40 - 100,33
|
|
Bar Exp Adds/Renau/Voda 50 151027
|
17/06
|
951,71
|
-0,74%
|
954,80
|
951,71 - 959,20
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
19/05
|
98,15
|
-0,79%
|
98,94
|
98,15 - 98,94
|
|
Bar Exp Aegon/Moncler/Unicredi 50 120427
|
14.08
|
981,24
|
-0,83%
|
986,75
|
981,24 - 988,30
|
|
Bar Exp Aegon/Prudential/Allia 55 060628
|
17.13
|
99,11
|
-0,38%
|
99,15
|
98,61 - 99,36
|
```