EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
03/12
|
111,64
|
-0,18%
|
111,64
|
111,64 - 111,64
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
17/12
|
123,77
|
-0,33%
|
124,27
|
123,77 - 124,29
|
|
Bar Ep Cap Ishares Silvertrust 60 280431
|
15.49
|
100,85
|
+0,58%
|
99,89
|
99,89 - 100,85
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
13.51
|
98,11
|
-1,19%
|
98,85
|
98,11 - 98,88
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
15/04
|
129,17
|
+0,68%
|
128,68
|
128,58 - 129,17
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
01/08
|
118,19
|
-0,32%
|
118,43
|
118,12 - 118,43
|
|
Bar Ep Cap Msci World Index 125 200428
|
12/12
|
107,17
|
-0,22%
|
107,71
|
107,17 - 107,72
|
|
Bar Ep Cap Ndx/Ftsemib/Ibex/U 135 150430
|
31/10
|
102,61
|
-0,72%
|
103,38
|
102,61 - 103,44
|
|
Bar Ep Cap Ndx/Smi/Ftsemib/Ca 49. 280431
|
00.00
|
100,05
|
0,00%
|
0,00
|
---
|
|
Bar Ep Cap Nvidia/Taiwan/Meta 140 220828
|
16/10
|
112,21
|
-0,61%
|
112,52
|
112,21 - 112,71
|
|
Bar Ep Cap S And P 500 5815.26 291026
|
27/03
|
962,00
|
+0,38%
|
958,93
|
958,93 - 962,00
|
|
Bar Ep Cap Smi/Fmib/Ibex/Ukx 140 141030
|
17/04
|
94,57
|
+1,05%
|
93,66
|
93,66 - 94,57
|
|
Bar Ep Cap Spdr Gold Trust 130 090429
|
14/04
|
83,08
|
-17,12%
|
100,47
|
83,08 - 100,71
|
|
Bar Ep Cap Spdr Gold Trust 137 030128
|
13.46
|
120,86
|
-0,35%
|
121,31
|
120,86 - 121,38
|
|
Bar Ep Cap Spx/Ndx/Ukx/Ftsemi 140 200230
|
06/02
|
101,47
|
-0,48%
|
101,47
|
101,47 - 101,97
|
|
Bar Ep Cap Spx/Sx5e/Smi/Mxef 140 170530
|
18/03
|
94,50
|
-0,62%
|
94,83
|
94,50 - 94,86
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
16/03
|
93,52
|
-0,05%
|
93,52
|
93,49 - 93,53
|
|
Bar Ep Cap Stoxx Europ 640.33 130 190128
|
19/02
|
113,33
|
-0,53%
|
114,00
|
113,33 - 114,00
|
|
Bar Ep Cap Stoxx Europe 600 Ut 50 110629
|
07/04
|
123,94
|
-0,42%
|
124,51
|
123,93 - 124,77
|
|
Bar Ep Cap Tencent/Jd/Baba 150 071130
|
21/04
|
85,30
|
-0,16%
|
85,25
|
85,25 - 85,30
|
```