EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Spx/Sx5e/Smi/Mxef 140 170530
|
03/06
|
100,99
|
+0,49%
|
100,56
|
100,41 - 100,99
|
|
Bar Ep Cap Stellantis I 13.22 132 290927
|
12/11
|
97,78
|
-0,66%
|
98,16
|
97,78 - 98,50
|
|
Bar Ep Cap Stoxx Europ 640.33 130 190128
|
09/05
|
108,49
|
-0,34%
|
108,87
|
108,49 - 109,03
|
|
Bar Ep Cap Stoxx Europe 600 Ut 50 110629
|
09.28
|
105,23
|
-0,60%
|
105,81
|
105,23 - 105,81
|
|
Bar Ep Cap Tesla Inc 051225
|
21/01
|
108,20
|
-0,43%
|
108,68
|
108,18 - 108,68
|
|
Bar Ep Cp Coinbase Glob/Beyond Me 050827
|
06/06
|
89,56
|
-1,28%
|
90,56
|
89,56 - 90,57
|
|
Bar Ep Cp Eni/Enel/Unicredit/Snam 240228
|
07/03
|
99,81
|
-0,06%
|
99,31
|
99,31 - 99,81
|
|
Bar Ep Cp Euro Stoxx Bank 104.09 150127
|
17/06
|
118,55
|
+0,45%
|
118,55
|
118,55 - 118,55
|
|
Bar Ep Cp Intesa Sanpaolo/Poste I 070629
|
04/06
|
1.032,89
|
-0,08%
|
1.024,55
|
1.022,73 - 1.032,89
|
|
Bar Ep Cp Stm/Stellantis/Unicredi 130329
|
02/06
|
90,90
|
+0,44%
|
90,40
|
90,38 - 90,90
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
13/02
|
98,68
|
-0,16%
|
98,91
|
98,68 - 99,20
|
|
Bar Ep Eurostoxx Sel Div 1495.81 251126
|
20/11
|
100,41
|
-0,50%
|
101,21
|
100,41 - 101,21
|
|
Bar Ep Eurostoxx Sel Div30 127 080430
|
18/06
|
93,93
|
+0,45%
|
93,45
|
93,42 - 93,93
|
|
Bar Ep Ftse Mib Index 030632
|
15.38
|
98,24
|
0,00%
|
97,94
|
97,73 - 98,33
|
|
Bar Ep Ftse Mib Index 126 110230
|
12/05
|
95,60
|
-0,15%
|
96,01
|
95,60 - 96,13
|
|
Bar Ep Ftse Mib Index 150431
|
15/05
|
107,51
|
+0,81%
|
107,51
|
107,51 - 107,51
|
|
Bar Ep Ftse Mib Index 290528
|
17/06
|
98,38
|
-0,21%
|
98,13
|
97,71 - 98,38
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
06/06
|
110,74
|
+0,02%
|
110,73
|
110,40 - 111,24
|
|
Bar Ep Ftsemib/Hscei/Nky 140 030630
|
17/06
|
100,00
|
-0,01%
|
99,92
|
99,81 - 100,16
|
|
Bar Ep Ibex 35 210328
|
14.23
|
1.019,76
|
+0,23%
|
1.015,26
|
1.014,11 - 1.019,76
|
```