EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Amzn/Meta/Aapl/Msft 070828
|
18/12
|
85,21
|
-0,14%
|
84,06
|
84,06 - 85,21
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Eni 11.14 142 290927
|
24/02
|
127,50
|
-0,35%
|
128,12
|
127,50 - 128,23
|
|
Bar Ep Cap Euro Stoxx 4248.01 134 060326
|
23/02
|
1.318,33
|
+0,39%
|
1.313,36
|
1.313,35 - 1.318,33
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
29/01
|
114,75
|
-0,27%
|
115,56
|
114,75 - 115,56
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
20/01
|
120,02
|
+0,06%
|
119,62
|
119,19 - 120,02
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
10/10
|
110,11
|
-0,46%
|
110,65
|
110,11 - 110,75
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 135 220426
|
27/02
|
119,24
|
-0,01%
|
119,27
|
119,24 - 119,28
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
23/02
|
129,35
|
+0,27%
|
129,24
|
129,21 - 129,35
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
03/02
|
96,39
|
+0,63%
|
95,95
|
95,87 - 96,39
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
20/02
|
120,63
|
+0,53%
|
120,41
|
120,41 - 121,24
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
12/02
|
103,63
|
+0,14%
|
103,65
|
103,59 - 103,67
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
05/03
|
103,71
|
+0,01%
|
103,52
|
103,48 - 104,00
|
|
Bar Ep Cap Ftse Mib Index 130 200428
|
12/05
|
106,56
|
+0,32%
|
107,02
|
106,56 - 107,22
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
20/02
|
111,00
|
+0,96%
|
110,12
|
110,12 - 111,00
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
13/11
|
119,38
|
+0,22%
|
119,38
|
119,35 - 119,41
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
04/03
|
101,62
|
-0,31%
|
101,44
|
101,42 - 101,63
|
```