EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Euro Stoxx Banks 140 030630
|
17/09
|
99,94
|
-0,13%
|
100,08
|
99,91 - 100,08
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
08/06
|
129,10
|
+0,02%
|
128,91
|
128,75 - 129,11
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
03/02
|
96,39
|
+0,63%
|
95,95
|
95,87 - 96,39
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
19/08
|
97,33
|
+0,49%
|
96,83
|
96,70 - 97,33
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
24/04
|
124,10
|
-0,85%
|
123,90
|
123,56 - 124,69
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
03/07
|
104,56
|
+0,04%
|
104,62
|
104,54 - 104,63
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
09/04
|
103,09
|
+0,73%
|
103,10
|
103,03 - 103,10
|
|
Bar Ep Cap Ftse Mib Index 130 200428
|
12/05
|
106,56
|
+0,32%
|
107,02
|
106,56 - 107,22
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
15/04
|
110,02
|
+23,27%
|
109,57
|
109,39 - 110,02
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
16/06
|
117,38
|
-0,31%
|
117,28
|
117,27 - 117,38
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
10/09
|
103,10
|
-0,41%
|
103,20
|
103,07 - 103,20
|
|
Bar Ep Cap Hang Seng Index 270829
|
10/12
|
110,40
|
+0,43%
|
110,30
|
110,21 - 110,45
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
04/09
|
114,12
|
+0,31%
|
114,12
|
114,09 - 114,13
|
|
Bar Ep Cap Inda/Hscei 140 100631
|
16/09
|
90,49
|
+0,27%
|
90,16
|
89,99 - 90,49
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
17/12
|
123,77
|
-0,33%
|
124,27
|
123,77 - 124,29
|
|
Bar Ep Cap Ishares Semiconduct 50 220629
|
28/08
|
98,29
|
+0,45%
|
97,79
|
97,75 - 98,29
|
|
Bar Ep Cap Ishares Silvertrust 60 280431
|
17/09
|
90,53
|
+0,79%
|
89,37
|
89,37 - 90,53
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
08/05
|
98,11
|
-1,19%
|
98,85
|
98,11 - 98,88
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
17/07
|
126,28
|
-0,22%
|
125,60
|
125,44 - 126,28
|
```