EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
23/10
|
94,95
|
-0,62%
|
95,51
|
94,95 - 95,53
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
24/04
|
124,10
|
-0,85%
|
123,90
|
123,56 - 124,69
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
28/09
|
105,44
|
+1,18%
|
104,43
|
104,37 - 105,44
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
30/10
|
106,26
|
-0,38%
|
106,80
|
106,26 - 106,87
|
|
Bar Ep Cap Ftse Mib Index 130 200428
|
12/05
|
106,56
|
+0,32%
|
107,02
|
106,56 - 107,22
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
15/04
|
110,02
|
+23,27%
|
109,57
|
109,39 - 110,02
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
26/10
|
117,44
|
+0,34%
|
117,36
|
117,35 - 117,44
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
06/11
|
102,20
|
+0,01%
|
102,18
|
102,18 - 102,36
|
|
Bar Ep Cap Hang Seng Index 270829
|
10/12
|
110,40
|
+0,43%
|
110,30
|
110,21 - 110,45
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
04/09
|
114,12
|
+0,31%
|
114,12
|
114,09 - 114,13
|
|
Bar Ep Cap Inda/Hscei 140 100631
|
25/09
|
90,29
|
+0,33%
|
89,79
|
89,77 - 90,29
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
17/12
|
123,77
|
-0,33%
|
124,27
|
123,77 - 124,29
|
|
Bar Ep Cap Ishares Semiconduct 50 220629
|
05/11
|
91,00
|
-1,98%
|
92,97
|
86,05 - 92,97
|
|
Bar Ep Cap Ishares Silvertrust 60 280431
|
07/10
|
88,58
|
-1,46%
|
89,50
|
88,58 - 89,50
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
08/05
|
98,11
|
-1,19%
|
98,85
|
98,11 - 98,88
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
17/07
|
126,28
|
-0,22%
|
125,60
|
125,44 - 126,28
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
29/06
|
120,55
|
+0,17%
|
120,48
|
120,47 - 120,56
|
|
Bar Ep Cap Msci World Index 125 200428
|
12/12
|
107,17
|
-0,22%
|
107,71
|
107,17 - 107,72
|
|
Bar Ep Cap Ndx/Ftsemib/Ibex/U 135 150430
|
31/10
|
102,61
|
-0,72%
|
103,38
|
102,61 - 103,44
|
```