EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
14/11
|
94,98
|
-0,08%
|
94,67
|
94,25 - 94,98
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
15/10
|
110,10
|
+0,25%
|
110,60
|
110,10 - 110,60
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
05/12
|
101,33
|
-0,03%
|
101,37
|
101,31 - 101,39
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
21/10
|
103,04
|
-0,33%
|
103,49
|
103,04 - 103,65
|
|
Bar Ep Cap Ftse Mib Index 130 200428
|
12/05
|
106,56
|
+0,32%
|
107,02
|
106,56 - 107,22
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
01/09
|
105,00
|
-0,30%
|
105,49
|
105,00 - 105,61
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
13/11
|
119,38
|
+0,22%
|
119,38
|
119,35 - 119,41
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
14/11
|
103,81
|
-0,63%
|
103,98
|
103,73 - 104,01
|
|
Bar Ep Cap Hang Seng Index 270829
|
13/10
|
111,28
|
+0,37%
|
111,25
|
111,25 - 111,52
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
03/12
|
111,64
|
-0,18%
|
111,64
|
111,64 - 111,64
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
02/12
|
123,56
|
-0,44%
|
124,07
|
123,56 - 124,11
|
|
Bar Ep Cap Intesa Sanpaolo/St 125 151225
|
26/06
|
107,49
|
+0,07%
|
107,44
|
107,17 - 107,54
|
|
Bar Ep Cap Leonardo/Fincantieri 080528
|
30/10
|
103,30
|
-0,71%
|
104,17
|
103,30 - 104,17
|
|
Bar Ep Cap Msci Emergi 854.53 150 131028
|
14/11
|
130,04
|
-0,72%
|
130,47
|
130,04 - 130,57
|
|
Bar Ep Cap Msci World 2411.69 140 131028
|
01/08
|
118,19
|
-0,32%
|
118,43
|
118,12 - 118,43
|
|
Bar Ep Cap Msci World Index 125 200428
|
14/11
|
107,40
|
+0,28%
|
106,87
|
106,59 - 107,40
|
|
Bar Ep Cap Ndx/Ftsemib/Ibex/U 135 150430
|
31/10
|
102,61
|
-0,72%
|
103,38
|
102,61 - 103,44
|
|
Bar Ep Cap Nvidia/Taiwan/Meta 140 220828
|
16/10
|
112,21
|
-0,61%
|
112,52
|
112,21 - 112,71
|
|
Bar Ep Cap S And P 500 5815.26 291026
|
04/12
|
982,00
|
+2,56%
|
957,55
|
957,55 - 982,00
|
```