EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
20/01
|
120,02
|
+0,06%
|
119,62
|
119,19 - 120,02
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
10/07
|
118,00
|
+0,50%
|
117,46
|
117,41 - 118,00
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
|
Bar Ep Cap Euro Stoxx Banks 140 030630
|
05/06
|
98,06
|
+0,04%
|
97,94
|
97,94 - 98,06
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
08/06
|
129,10
|
+0,02%
|
128,91
|
128,75 - 129,11
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
03/02
|
96,39
|
+0,63%
|
95,95
|
95,87 - 96,39
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
10/07
|
97,13
|
+0,79%
|
96,63
|
96,53 - 97,13
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
24/04
|
124,10
|
-0,85%
|
123,90
|
123,56 - 124,69
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
03/07
|
104,56
|
+0,04%
|
104,62
|
104,54 - 104,63
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
09/04
|
103,09
|
+0,73%
|
103,10
|
103,03 - 103,10
|
|
Bar Ep Cap Ftse Mib Index 130 200428
|
12/05
|
106,56
|
+0,32%
|
107,02
|
106,56 - 107,22
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
15/04
|
110,02
|
+23,27%
|
109,57
|
109,39 - 110,02
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
16/06
|
117,38
|
-0,31%
|
117,28
|
117,27 - 117,38
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
26/05
|
102,41
|
+0,64%
|
102,36
|
102,36 - 102,41
|
|
Bar Ep Cap Hang Seng Index 270829
|
10/12
|
110,40
|
+0,43%
|
110,30
|
110,21 - 110,45
|
|
Bar Ep Cap Hang Seng Index 34 300429
|
03/12
|
111,64
|
-0,18%
|
111,64
|
111,64 - 111,64
|
|
Bar Ep Cap Inda/Hscei 140 100631
|
10/07
|
99,05
|
+0,31%
|
98,85
|
98,54 - 99,05
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
17/12
|
123,77
|
-0,33%
|
124,27
|
123,77 - 124,29
|
```