EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Bar Ep Cap Eni 11.14 142 290927
|
25/03
|
130,51
|
-0,26%
|
130,53
|
130,21 - 131,05
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
14/04
|
93,88
|
-17,57%
|
114,60
|
93,38 - 115,06
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bar Ep Cap Euro Stoxx 50 145 111228
|
20/01
|
120,02
|
+0,06%
|
119,62
|
119,19 - 120,02
|
|
Bar Ep Cap Euro Stoxx 50 210527
|
06/05
|
112,60
|
+2,15%
|
111,49
|
111,49 - 113,18
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 135 220426
|
19/03
|
117,88
|
-0,25%
|
118,07
|
117,88 - 118,07
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
23/02
|
129,35
|
+0,27%
|
129,24
|
129,21 - 129,35
|
|
Bar Ep Cap Eurostoxx 50/Ftsem 130 101030
|
03/02
|
96,39
|
+0,63%
|
95,95
|
95,87 - 96,39
|
|
Bar Ep Cap Eurostoxx 50/S&P50 140 070431
|
29/04
|
99,21
|
-0,84%
|
99,02
|
98,72 - 99,21
|
|
Bar Ep Cap Ftse Mib Index 125 220431
|
24/04
|
124,10
|
-0,85%
|
123,90
|
123,56 - 124,69
|
|
Bar Ep Cap Ftse Mib Index 128 110130
|
12/02
|
103,63
|
+0,14%
|
103,65
|
103,59 - 103,67
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
09/04
|
103,09
|
+0,73%
|
103,10
|
103,03 - 103,10
|
|
Bar Ep Cap Ftse Mib Index 130 200428
|
12/05
|
106,56
|
+0,32%
|
107,02
|
106,56 - 107,22
|
|
Bar Ep Cap Ftse Mib Index 130 291228
|
15/04
|
110,02
|
+23,27%
|
109,57
|
109,39 - 110,02
|
|
Bar Ep Cap Ftse Mib/Eurostoxx 110 201227
|
27/06
|
133,01
|
+1,22%
|
132,37
|
132,37 - 133,01
|
|
Bar Ep Cap Hang Seng 16587.57 142 190329
|
13/11
|
119,38
|
+0,22%
|
119,38
|
119,35 - 119,41
|
|
Bar Ep Cap Hang Seng Index 140 121129
|
21/04
|
103,44
|
-0,03%
|
103,41
|
103,40 - 103,44
|
|
Bar Ep Cap Hang Seng Index 270829
|
10/12
|
110,40
|
+0,43%
|
110,30
|
110,21 - 110,45
|
```