EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Fnco/Isp/Bmed/Azmt 55 070329
|
06/11
|
100,46
|
+0,23%
|
100,11
|
99,99 - 100,46
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
05/11
|
83,83
|
+4,84%
|
84,32
|
83,81 - 84,32
|
|
Bpa Cc Forvia/Valeo 60 310827
|
16/09
|
91,59
|
+0,20%
|
91,27
|
91,15 - 91,76
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
19/10
|
69,19
|
-1,17%
|
69,50
|
69,09 - 69,50
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 101126
|
04/11
|
1.045,94
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
21/09
|
1.005,34
|
+0,12%
|
1.005,15
|
1.005,14 - 1.005,39
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
16.48
|
94,14
|
+0,54%
|
93,88
|
93,88 - 94,14
|
|
Bpa Cc Ftsemib/Spx/Ndx/Rty 60 211228
|
16/09
|
100,79
|
+0,66%
|
100,21
|
100,20 - 100,79
|
|
Bpa Cc G/Enel/A2a/Ten 60 080329
|
29/09
|
97,20
|
+0,11%
|
96,76
|
96,51 - 97,27
|
|
Bpa Cc G/Uni/Bper/Race 50 101029
|
12.48
|
97,66
|
+0,37%
|
97,12
|
97,12 - 98,21
|
|
Bpa Cc G/Unipol/Bper/Aca 50 080829
|
12.48
|
96,63
|
-0,15%
|
96,52
|
96,52 - 97,37
|
|
Bpa Cc Generali 17.955 65 170527
|
13/10
|
103,16
|
-0,48%
|
103,67
|
103,16 - 103,67
|
|
Bpa Cc Goldman Sachs Group 60 151129
|
16.03
|
95,71
|
+0,44%
|
95,20
|
95,17 - 96,23
|
|
Bpa Cc Goldman Sachs Group 65 250629
|
02/11
|
96,45
|
-0,41%
|
96,95
|
96,45 - 97,11
|
|
Bpa Cc Heidelbergcement 60 150130
|
04/11
|
81,21
|
+8,16%
|
78,49
|
78,49 - 81,21
|
|
Bpa Cc Heidelbergcement 60 160930
|
06/11
|
99,60
|
-0,66%
|
99,76
|
99,60 - 100,13
|
|
Bpa Cc Hscei/Ewz/Inda 60 120729
|
12/08
|
991,43
|
+0,27%
|
985,12
|
985,12 - 991,43
|
|
Bpa Cc Ibm 55 151029
|
02/11
|
78,18
|
-0,57%
|
78,36
|
78,18 - 78,68
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
06/11
|
99,70
|
-0,46%
|
100,10
|
99,70 - 100,18
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
06/11
|
94,40
|
-0,41%
|
94,34
|
94,01 - 95,30
|
```