EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
21/07
|
27,64
|
-1,29%
|
28,04
|
27,64 - 28,04
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
15.57
|
36,36
|
+1,22%
|
36,03
|
36,02 - 36,97
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
10/07
|
23,00
|
+2,54%
|
22,98
|
22,72 - 23,40
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
21/07
|
19,14
|
-1,14%
|
19,39
|
18,81 - 19,50
|
|
Bpa Cc Stellantis It 50 110129
|
20/07
|
718,81
|
+0,20%
|
711,78
|
711,76 - 727,01
|
|
Bpa Cc Stellantis It 8.71 50 151228
|
11.33
|
671,04
|
+0,98%
|
659,74
|
659,65 - 671,04
|
|
Bpa Cc Stl/Ldo/Bper/Bc 50 221128
|
17/04
|
74,34
|
+2,95%
|
72,54
|
72,54 - 74,91
|
|
Bpa Cc Stla/Ldo/Bc/Stm Fr 50 240129
|
15/07
|
85,36
|
+1,46%
|
84,07
|
83,93 - 85,36
|
|
Bpa Cc Stla/Nexi/Ldo/Moncl 60 200928
|
02/07
|
77,20
|
-0,59%
|
78,08
|
77,20 - 78,18
|
|
Bpa Cc Stla/Telecom Ita/Ucg 60 030327
|
13/07
|
18,81
|
0,00%
|
18,58
|
18,46 - 18,81
|
|
Bpa Cc Stlam/Nexi/Stmpa/Ldo 60 280727
|
21/07
|
78,65
|
-1,49%
|
79,98
|
78,56 - 80,57
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
26/06
|
93,61
|
-4,16%
|
96,64
|
93,61 - 96,80
|
|
Bpa Cc Stm/Stellantis 50 110529
|
18/06
|
81,48
|
-2,81%
|
83,46
|
80,85 - 83,47
|
|
Bpa Cc Stmicroelectroni 41.545 65 250228
|
17/07
|
94,44
|
-3,09%
|
95,73
|
94,44 - 95,73
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
22/05
|
111,60
|
+0,13%
|
111,15
|
111,15 - 111,65
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
15.10
|
88,93
|
-1,10%
|
89,77
|
88,93 - 90,30
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
12.18
|
1.047,93
|
-0,40%
|
1.051,93
|
1.047,93 - 1.052,78
|
|
Bpa Cc Stmicroelectronic 41.62 60 151127
|
12.47
|
89,85
|
-0,32%
|
90,03
|
89,71 - 90,42
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
07/07
|
104,90
|
-0,29%
|
105,22
|
104,90 - 105,24
|
|
Bpa Cc Sx5e/Ewy/Mchi/Ewz 60 170527
|
15.57
|
92,00
|
+0,35%
|
90,65
|
90,49 - 92,00
|
```