EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ibm 55 151029
|
18/09
|
79,20
|
+0,51%
|
78,91
|
78,74 - 79,25
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
21/09
|
99,79
|
-0,36%
|
100,27
|
99,79 - 100,31
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
21/09
|
99,11
|
+0,29%
|
99,47
|
99,08 - 99,62
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
21/09
|
104,12
|
-0,05%
|
104,06
|
104,06 - 104,67
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
15.35
|
104,01
|
0,00%
|
103,93
|
103,81 - 104,01
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
17.15
|
100,07
|
-0,26%
|
100,41
|
99,80 - 100,60
|
|
Bpa Cc Infineon Technologies 55 211129
|
15.44
|
99,69
|
-0,02%
|
99,44
|
99,44 - 100,18
|
|
Bpa Cc Ing 15.87695 60 150129
|
12.45
|
101,76
|
+0,01%
|
102,14
|
101,68 - 102,26
|
|
Bpa Cc Ing 20.69526 65 241029
|
16.14
|
97,10
|
+0,22%
|
96,50
|
96,40 - 97,20
|
|
Bpa Cc Ing 65 170630
|
12.07
|
98,16
|
-0,41%
|
98,23
|
97,66 - 98,65
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
00.00
|
1.012,69
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intel/Amd/Stm Fr 50 180729
|
04/09
|
1.028,30
|
+0,76%
|
1.027,41
|
1.027,20 - 1.030,69
|
|
Bpa Cc Intesa Sanpaolo 3.517 55 240428
|
13.30
|
101,55
|
-0,47%
|
102,02
|
101,55 - 102,05
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
08/07
|
1.047,33
|
+0,43%
|
1.042,33
|
1.042,33 - 1.047,33
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
21/09
|
1.004,99
|
-0,26%
|
1.009,37
|
1.004,99 - 1.010,30
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
21/09
|
21,40
|
-1,11%
|
22,06
|
21,40 - 22,21
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
10/07
|
900,00
|
+4,15%
|
867,51
|
866,41 - 900,00
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 270230
|
00.00
|
350,97
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
16/09
|
99,99
|
+4,87%
|
95,92
|
95,89 - 99,99
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
09/09
|
100,59
|
-0,48%
|
101,09
|
100,59 - 101,09
|
```