EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
20/07
|
98,10
|
-0,51%
|
98,52
|
98,10 - 98,77
|
|
Bpa Cc Saipem 2.427 50 201228
|
11/06
|
1.003,09
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Saipem 60 201228
|
17/07
|
920,56
|
-0,65%
|
925,24
|
920,56 - 926,96
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
20/07
|
81,55
|
-0,51%
|
81,95
|
81,55 - 82,03
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
08/07
|
1.042,66
|
-0,45%
|
1.042,66
|
1.042,66 - 1.042,66
|
|
Bpa Cc Salesforce.Com Inc 55 171229
|
17/07
|
69,04
|
-0,98%
|
69,47
|
68,77 - 70,45
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
17/07
|
71,50
|
-0,60%
|
71,65
|
70,93 - 72,72
|
|
Bpa Cc Sanofi 65 250729
|
07/07
|
87,66
|
+0,63%
|
87,79
|
87,29 - 88,27
|
|
Bpa Cc Sanofi 93.35 65 130429
|
03/07
|
82,37
|
+0,49%
|
82,07
|
81,47 - 82,37
|
|
Bpa Cc Sap 60 170630
|
13.07
|
90,63
|
-0,85%
|
91,00
|
90,63 - 91,24
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
20/07
|
106,02
|
-0,19%
|
106,63
|
106,02 - 106,63
|
|
Bpa Cc Sie/Enel/Nextera 50 020228
|
14.23
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
08/07
|
104,59
|
-0,49%
|
105,09
|
104,59 - 105,09
|
|
Bpa Cc Siemens Ag 201.4 65 290129
|
03/07
|
98,50
|
-0,06%
|
99,08
|
98,50 - 99,19
|
|
Bpa Cc Siemens Energy Ag 50 221029
|
08/07
|
91,32
|
+0,29%
|
91,25
|
91,14 - 91,41
|
|
Bpa Cc Siemens Energy Ag 81.68 50 150529
|
12.37
|
94,08
|
-1,38%
|
95,16
|
94,08 - 95,50
|
|
Bpa Cc Smi/Stoxx50/Ndx/Nki 60 170527
|
21/07
|
97,83
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Space Exploration Techn 45 100729
|
11.55
|
936,43
|
-0,57%
|
929,85
|
929,85 - 936,43
|
|
Bpa Cc Spx/Sx5e/Nky/Ndx/Sx7e 60 080327
|
12/06
|
99,25
|
+1,66%
|
98,50
|
98,43 - 99,25
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
09/07
|
46,68
|
+0,56%
|
46,60
|
45,38 - 46,91
|
```