EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
16/09
|
64,17
|
-0,06%
|
64,47
|
63,40 - 64,76
|
|
Bpa Cc Ldo/Stl/Bc/Eni 40 291128
|
21/08
|
81,88
|
+1,26%
|
81,25
|
81,19 - 81,88
|
|
Bpa Cc Ldo/Stla/Ucg 30 030729
|
17/09
|
98,55
|
+0,63%
|
98,10
|
97,78 - 98,68
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 041028
|
00.00
|
99,50
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 070229
|
15.21
|
93,09
|
+0,20%
|
93,19
|
92,74 - 93,77
|
|
Bpa Cc Ldo/Thales/Air/Rklb 50 221128
|
10/08
|
99,48
|
+0,10%
|
99,48
|
99,48 - 99,48
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
18/09
|
105,37
|
-0,42%
|
105,92
|
105,37 - 105,92
|
|
Bpa Cc Linde/Asml/Twn 40 100529
|
21/09
|
102,27
|
+0,44%
|
101,75
|
101,74 - 102,27
|
|
Bpa Cc Lvmh 810 65 130727
|
15.52
|
53,51
|
-1,07%
|
53,61
|
53,17 - 54,56
|
|
Bpa Cc Lvmh/Ker/Monst/Brby 60 051127
|
04/02
|
92,96
|
+1,23%
|
92,42
|
92,23 - 92,96
|
|
Bpa Cc Merck & Co Inc 65 250729
|
17/09
|
96,16
|
+0,82%
|
95,75
|
95,60 - 96,16
|
|
Bpa Cc Meta Platforms 55 171229
|
16/09
|
91,08
|
-0,37%
|
91,70
|
91,08 - 91,71
|
|
Bpa Cc Micron Technolog 107.45 50 170728
|
15.46
|
1.029,77
|
-0,13%
|
1.029,17
|
1.029,17 - 1.034,94
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
10.17
|
106,53
|
-0,23%
|
106,57
|
106,53 - 106,77
|
|
Bpa Cc Microsoft/Nvidia/Uipath 50 311226
|
16.08
|
75,93
|
-0,93%
|
77,47
|
75,62 - 79,60
|
|
Bpa Cc Microsoft/Sap/Apple 50 220229
|
21/08
|
98,16
|
-0,23%
|
98,29
|
98,16 - 98,33
|
|
Bpa Cc Monc/Cucinelli/Ker 50 130127
|
21/09
|
88,11
|
-2,64%
|
89,08
|
88,11 - 89,08
|
|
Bpa Cc Moncl/Ldo/Ucg/Mps 55 270428
|
16/09
|
95,52
|
-0,34%
|
95,87
|
95,52 - 95,87
|
|
Bpa Cc Moncler Spa 51.86 65 250128
|
17/09
|
92,09
|
+2,57%
|
91,15
|
91,06 - 92,09
|
|
Bpa Cc Moncler Spa 60 180629
|
10/09
|
84,32
|
-1,98%
|
85,33
|
84,32 - 85,34
|
```