EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Estoxx 50/Estoxx Banks 50 291228
|
15/10
|
107,30
|
-0,44%
|
107,79
|
107,30 - 107,89
|
|
Bpa Cc Euro Stoxx 50 3469.57 30 040628
|
03/12
|
1.016,21
|
+0,16%
|
1.016,46
|
1.016,14 - 1.016,64
|
|
Bpa Cc Euro Stoxx 50 3477.2 50 240728
|
19/08
|
98,42
|
+0,03%
|
98,42
|
98,42 - 98,42
|
|
Bpa Cc Euro Stoxx 50 4073.35 30 271027
|
13.45
|
100,26
|
-0,46%
|
100,75
|
100,26 - 100,77
|
|
Bpa Cc Euro Stoxx 50 4099.81 50 141026
|
29/06
|
104,99
|
+0,50%
|
104,49
|
104,49 - 104,99
|
|
Bpa Cc Euro Stoxx 50 4161.560 70 051027
|
03/11
|
100,11
|
-0,57%
|
100,62
|
100,11 - 100,63
|
|
Bpa Cc Euro Stoxx 50 4872.57 50 150229
|
13/10
|
92,10
|
+0,15%
|
91,97
|
91,96 - 92,22
|
|
Bpa Cc Euro Stoxx 50 50 080727
|
05/10
|
101,14
|
-0,47%
|
101,63
|
101,14 - 101,66
|
|
Bpa Cc Euro Stoxx 50 5453.759 50 150230
|
04/11
|
97,91
|
-0,36%
|
98,41
|
97,91 - 98,43
|
|
Bpa Cc Euro Stoxx Banks 117.96 50 271227
|
00.00
|
1.053,05
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
03/11
|
71,55
|
-0,75%
|
71,32
|
71,31 - 71,77
|
|
Bpa Cc Euro Stoxx Banks 60 170430
|
22/09
|
1.003,38
|
-0,39%
|
1.006,37
|
1.003,38 - 1.008,53
|
|
Bpa Cc Eurostoxx Banks/Hicp In 60 150530
|
22/10
|
96,45
|
-1,07%
|
96,93
|
96,45 - 97,01
|
|
Bpa Cc Fct/Saab/Rhm 50 200928
|
11/09
|
100,00
|
+0,25%
|
100,00
|
99,48 - 100,14
|
|
Bpa Cc Fct/Saipem/Stm 50 171029
|
05/11
|
94,00
|
-3,73%
|
96,49
|
93,61 - 97,08
|
|
Bpa Cc Fct/Tka/Renk/Rhm/Tkcc 45 101029
|
05/11
|
96,97
|
-4,02%
|
98,18
|
96,97 - 98,18
|
|
Bpa Cc Ferrari It 284.7 65 230130
|
06/11
|
99,36
|
-0,93%
|
100,16
|
99,34 - 100,16
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
04/11
|
89,15
|
-0,37%
|
88,23
|
88,04 - 89,15
|
|
Bpa Cc Ferrari/Pst/Ucg/Nvda 50 100728
|
06/11
|
967,30
|
+0,44%
|
958,59
|
958,42 - 967,30
|
|
Bpa Cc Fnc/Med/Azm 60 210329
|
03/11
|
98,28
|
+0,56%
|
97,39
|
97,39 - 98,28
|
```