EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Race/Nexi/Monc/Ucg 50 030729
|
09/07
|
101,61
|
+0,97%
|
100,91
|
100,80 - 101,61
|
|
Bpa Cc Renault Sa 43.21 55 140828
|
20/07
|
64,94
|
-1,23%
|
64,84
|
64,84 - 66,50
|
|
Bpa Cc Rheinmetall 55 150130
|
17/07
|
62,62
|
+2,47%
|
60,37
|
60,37 - 62,66
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
20/07
|
58,38
|
-0,51%
|
58,29
|
58,24 - 58,97
|
|
Bpa Cc Richemont 115.95 65 211227
|
20/07
|
102,22
|
-0,38%
|
102,62
|
102,22 - 102,77
|
|
Bpa Cc Richemont 134.75 65 150328
|
12.07
|
101,47
|
-0,51%
|
101,93
|
101,47 - 102,01
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
20/07
|
100,26
|
-0,91%
|
101,00
|
100,26 - 101,11
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
15/07
|
554,01
|
+7,57%
|
552,10
|
546,11 - 557,71
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
15.18
|
98,51
|
+0,24%
|
98,13
|
97,92 - 98,51
|
|
Bpa Cc Russ200/Smi/Cac/Csi3000 60 240529
|
06/07
|
992,51
|
+0,91%
|
988,17
|
987,51 - 992,76
|
|
Bpa Cc S And P 500 3918.32 70 160327
|
16/07
|
99,74
|
-0,51%
|
100,26
|
99,74 - 100,26
|
|
Bpa Cc S And P 500 4550.43 60 151128
|
12.47
|
90,58
|
-0,55%
|
91,06
|
90,58 - 91,10
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
09/02
|
102,03
|
-0,46%
|
102,54
|
102,03 - 102,54
|
|
Bpa Cc S&P Nextgenerat 1576.97 65 151026
|
17/07
|
121,67
|
-1,55%
|
122,72
|
121,67 - 122,90
|
|
Bpa Cc S&P Nextgeneratio 1388.86 150227
|
09/07
|
121,45
|
+0,75%
|
121,65
|
121,21 - 121,99
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
23/06
|
102,08
|
-0,46%
|
102,53
|
102,08 - 102,54
|
|
Bpa Cc S&P500/Nikkei225/Eurost 50 170530
|
14.42
|
99,38
|
+0,25%
|
98,89
|
98,85 - 99,38
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 010427
|
21/07
|
100,23
|
0,00%
|
0,00
|
---
|
|
Bpa Cc S&P500/Nikkei225/Eurost 65 081227
|
09/07
|
987,17
|
+0,80%
|
982,51
|
981,93 - 987,17
|
|
Bpa Cc Saabb/Fct/Noc/Cohr 50 290530
|
09.47
|
94,89
|
-0,41%
|
94,24
|
94,24 - 94,89
|
```