EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Enel 65 191028
|
13.14
|
973,59
|
+0,33%
|
970,85
|
970,85 - 973,61
|
|
Bpa Cc Enel 85 090227
|
00.00
|
99,54
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Enel/Siemens/Veolia 50 280329
|
29/10
|
95,15
|
+1,06%
|
94,01
|
94,01 - 95,24
|
|
Bpa Cc Enel/Snm/Spm/Ten 50 280329
|
13.44
|
98,62
|
+0,77%
|
97,72
|
97,72 - 98,76
|
|
Bpa Cc Enel/Stellantis/Unicred 60 160227
|
23/10
|
16,89
|
-3,49%
|
17,15
|
16,89 - 17,39
|
|
Bpa Cc Engie 16.085 60 240428
|
05/11
|
103,35
|
-0,40%
|
103,84
|
103,35 - 103,89
|
|
Bpa Cc Engie/Repsol 60 251028
|
30/10
|
96,63
|
+0,10%
|
96,51
|
96,49 - 97,00
|
|
Bpa Cc Eni/Enel/Intesa 60 100527
|
16/10
|
102,96
|
0,00%
|
103,44
|
102,96 - 103,46
|
|
Bpa Cc Eni/Enel/Poste 70 170728
|
28/10
|
989,51
|
+0,29%
|
981,53
|
980,02 - 989,51
|
|
Bpa Cc Eni/Enel/Spm 60 280329
|
03/11
|
100,00
|
-0,12%
|
100,03
|
99,68 - 100,10
|
|
Bpa Cc Eni/Intesa/Bmps/Stla 40 160529
|
06/11
|
92,87
|
-0,48%
|
92,94
|
92,87 - 93,49
|
|
Bpa Cc Eni/Rwe/Siemens 50 200928
|
04/11
|
98,17
|
-0,36%
|
98,50
|
97,68 - 98,73
|
|
Bpa Cc Eni/Stm/Ucg 60 131027
|
01/09
|
96,29
|
+0,17%
|
96,95
|
96,18 - 97,00
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
20/10
|
70,10
|
+1,02%
|
70,28
|
69,46 - 70,45
|
|
Bpa Cc Essilorluxottica 60 150430
|
06/11
|
89,07
|
-1,14%
|
89,75
|
89,07 - 89,88
|
|
Bpa Cc Essilorluxottica 65 250630
|
05/11
|
94,20
|
+0,15%
|
94,55
|
94,11 - 94,81
|
|
Bpa Cc Estoxx 50/Estoxx Banks 021230
|
00.00
|
950,27
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 010730
|
10/09
|
939,85
|
+0,22%
|
938,68
|
938,68 - 940,18
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 010731
|
00.00
|
925,55
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 020827
|
00.00
|
1.016,53
|
0,00%
|
0,00
|
---
|
```