EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Nvd/Cbk/Stl/Tsl 30 160229
|
06/03
|
951,42
|
+0,75%
|
946,00
|
943,83 - 951,42
|
|
Cit Exp Nvda/Eni/Bmps 60 221227
|
13/02
|
979,84
|
+0,17%
|
977,71
|
971,65 - 979,84
|
|
Cit Exp Nvidia Corp 70 060829
|
30/01
|
1.000,00
|
0,00%
|
992,51
|
988,88 - 1.000,00
|
|
Cit Exp Nvidia/Tesla 60 230530
|
02/07
|
1.006,31
|
+0,21%
|
1.009,76
|
999,05 - 1.010,03
|
|
Cit Exp Oracle Corp 70 080529
|
02/03
|
589,35
|
+0,97%
|
572,81
|
561,88 - 595,21
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
06/03
|
542,58
|
+3,22%
|
541,00
|
531,09 - 548,24
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
05/03
|
18.974,43
|
-0,34%
|
19.031,05
|
18.971,35 - 19.061,16
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
10/02
|
841,05
|
+4,22%
|
810,29
|
802,33 - 841,05
|
|
Cit Exp Race/Ker/Nexi/Sfer 50 090228
|
06/03
|
927,58
|
0,00%
|
0,00
|
---
|
|
Cit Exp Repsol/Stm/Unicredit 60 071226
|
06/03
|
859,96
|
-3,36%
|
891,16
|
850,64 - 892,22
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
13/02
|
927,63
|
-0,45%
|
927,80
|
927,63 - 934,77
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
01/07
|
968,34
|
+0,01%
|
965,49
|
961,94 - 968,34
|
|
Cit Exp Stellantis It 60 290129
|
04/03
|
940,00
|
+1,05%
|
935,54
|
933,68 - 944,88
|
|
Cit Exp Stellantis/Renault 55 010626
|
26/02
|
369,82
|
+3,56%
|
350,46
|
343,57 - 370,85
|
|
Cit Exp Stellantis/Renault 55 210926
|
04/03
|
637,57
|
+3,73%
|
616,96
|
615,35 - 637,57
|
|
Cit Exp Stellantis/Renault/Vol 50 050127
|
06/03
|
36.937,30
|
0,00%
|
0,00
|
---
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
04/03
|
8.161,41
|
+3,87%
|
8.051,45
|
7.951,07 - 8.335,09
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
27/02
|
358,73
|
+1,96%
|
356,54
|
353,33 - 361,03
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
05/03
|
831,02
|
+0,10%
|
827,51
|
819,71 - 831,02
|
|
Cit Exp The Kraft Heinz 28.78 60 310128
|
06/11
|
926,10
|
+0,57%
|
919,63
|
919,50 - 926,10
|
```