EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
01/09
|
382,99
|
-1,53%
|
388,03
|
377,25 - 388,03
|
|
Cit Cc Amp/Ucg/Sie/Tka 30 170630
|
16/09
|
989,83
|
+0,56%
|
986,03
|
985,01 - 990,07
|
|
Cit Cc Arcelormittal/Siemens/S 60 180928
|
14/08
|
283,58
|
-1,35%
|
287,29
|
283,58 - 290,30
|
|
Cit Cc Basket 3 Merqube 50 050728
|
21/09
|
910,05
|
0,00%
|
0,00
|
---
|
|
Cit Cc Bay/Amp/Novo/Mrna 25 040630
|
14/09
|
1.007,77
|
+0,15%
|
1.008,06
|
1.007,77 - 1.008,06
|
|
Cit Cc Bsktof4istoxxdecremento 60 100927
|
16/09
|
195,22
|
-4,43%
|
200,97
|
194,07 - 200,97
|
|
Cit Cc Bsktof4istoxxdecremento 60 310128
|
22/06
|
752,18
|
-1,65%
|
745,72
|
733,36 - 758,83
|
|
Cit Cc Carnival/Enphase Energy 60 180928
|
07/05
|
256,79
|
+1,97%
|
259,80
|
256,79 - 262,65
|
|
Cit Cc Enel/Race/Bmps/Stm 60 150926
|
14/04
|
947,82
|
+0,74%
|
945,23
|
944,02 - 953,74
|
|
Cit Cc Engie/Microsoft/Unicred 65 220926
|
21/07
|
489,40
|
-0,79%
|
488,06
|
485,66 - 495,23
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
07/09
|
291,97
|
+2,87%
|
286,06
|
284,52 - 291,97
|
|
Cit Cc Euro Stoxx 50 50 130729
|
01/09
|
98,61
|
+0,35%
|
98,23
|
98,08 - 98,61
|
|
Cit Cc Intesa/Bpm/Poste Ita 55 060531
|
21/09
|
20.448,93
|
+0,80%
|
20.366,46
|
20.336,51 - 20.448,93
|
|
Cit Cc Istoxx Decr On Bmw/Daim 35 010628
|
09/02
|
460,71
|
-1,11%
|
456,58
|
448,19 - 472,83
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
14/09
|
81,19
|
-2,16%
|
79,97
|
73,98 - 83,18
|
|
Cit Cc Ixeni055/Ixfp264/Ixaca0 50 280427
|
18/09
|
866,32
|
-1,23%
|
847,70
|
788,30 - 866,32
|
|
Cit Cc Ldo/Stla/Ucg 25 030630
|
21/09
|
944,05
|
-1,51%
|
950,07
|
944,05 - 954,60
|
|
Cit Cc Merqube Fbk/Perp/Dg 60 010828
|
21/09
|
670,88
|
0,00%
|
0,00
|
---
|
|
Cit Cc Nexi/Generali 60 240826
|
14/08
|
11.736,04
|
+4,58%
|
11.539,52
|
10.830,82 - 11.736,04
|
|
Cit Cc Rhm/Stl/Bbva/Cbk 30 060328
|
08/05
|
985,00
|
-1,14%
|
989,56
|
980,00 - 989,88
|
```