EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Ep Euro Stoxx Esg-X S 129.72 080227
|
10/07
|
1.090,24
|
+0,59%
|
1.086,13
|
1.085,65 - 1.090,24
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
07/05
|
1.397,42
|
-0,35%
|
1.404,16
|
1.396,41 - 1.405,79
|
|
Cit Ep Eurstxxselectdividend30/Fm 291226
|
19/06
|
1.450,34
|
+0,34%
|
1.446,95
|
1.446,95 - 1.453,17
|
|
Cit Ep S&P500/Nikkei225/Eurostoxx 291226
|
25/06
|
1.530,14
|
+0,96%
|
1.534,49
|
1.530,14 - 1.536,23
|
|
Cit Exp Abn/Bmps/Cbk/Db 40 201128
|
24/04
|
929,56
|
+0,52%
|
921,85
|
916,85 - 929,56
|
|
Cit Exp Aeg/Axa/Cacib/Enel 50 060229
|
21/07
|
984,77
|
0,00%
|
0,00
|
---
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
21/07
|
925,62
|
+0,47%
|
927,36
|
919,80 - 932,06
|
|
Cit Exp Amd/Ifx/Intel/Oracle 30 020729
|
21/07
|
903,94
|
-0,23%
|
898,96
|
898,96 - 908,03
|
|
Cit Exp Amd/Nvidia/Msft 60 281228
|
29/06
|
983,36
|
+1,09%
|
976,98
|
976,94 - 983,36
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
14/07
|
367,20
|
-1,69%
|
372,22
|
367,20 - 374,37
|
|
Cit Exp Amp/Stm/Mps/Bper 25 220730
|
21/07
|
984,05
|
+0,66%
|
979,69
|
979,69 - 984,07
|
|
Cit Exp Amp/Ucg/Pry/Saip 60 200728
|
07/07
|
1.000,50
|
+0,03%
|
996,80
|
995,60 - 1.001,07
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Cit Exp Ampl/Ldo/Stl/Thyss 30 130330
|
17/07
|
967,07
|
+0,30%
|
961,94
|
961,94 - 967,43
|
|
Cit Exp Amplifon Spa 55 120827
|
21/07
|
755,54
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amplifon/Brembo 65 310128
|
21/07
|
433,63
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
21/07
|
824,19
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Micron/Dell/Nvda 40 240728
|
21/07
|
1.006,46
|
+0,83%
|
997,19
|
996,15 - 1.006,46
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
20/07
|
413,95
|
+2,33%
|
402,17
|
402,17 - 413,95
|
|
Cit Exp Axa/Bpm/Ucg 70 160927
|
12/09
|
1.000,00
|
-0,02%
|
1.001,98
|
999,51 - 1.003,22
|
```