EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
07/09
|
684,69
|
-0,49%
|
684,69
|
684,69 - 684,69
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 130728
|
18/09
|
1.002,69
|
-0,40%
|
1.005,69
|
1.002,23 - 1.006,50
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 310728
|
10.56
|
997,27
|
+0,46%
|
995,66
|
986,94 - 997,27
|
|
Lq Exp Mps/Cbk/Gs/Soc Gen 020930
|
12.22
|
1.003,90
|
-0,15%
|
1.001,50
|
998,25 - 1.003,90
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
17/09
|
540,04
|
+0,26%
|
546,86
|
540,04 - 550,29
|
|
Lq Exp Mps/Cbk/Ubs/Ucg 60 251127
|
12/08
|
1.017,10
|
-0,46%
|
1.022,18
|
1.017,10 - 1.022,18
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
18/09
|
995,93
|
-0,23%
|
995,34
|
989,99 - 998,84
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
18/09
|
1.009,00
|
+3,19%
|
978,21
|
975,39 - 1.009,00
|
|
Lq Exp Mps/Dbk/Gs/Ucg 150730
|
15.18
|
996,50
|
+0,31%
|
994,55
|
991,52 - 997,92
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
18/09
|
999,93
|
+0,29%
|
996,58
|
994,80 - 1.000,74
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Lq Exp Mps/Sg/Unicredit 60 220528
|
13/08
|
1.024,26
|
+0,51%
|
1.019,26
|
1.019,26 - 1.024,26
|
|
Lq Exp Mrna/Novn/Novob 040729
|
01/09
|
999,25
|
-0,03%
|
990,87
|
984,65 - 999,25
|
|
Lq Exp Mt/Ldo/Saip/Thyss/Tkms 160729
|
13.44
|
1.012,45
|
+0,62%
|
1.006,54
|
1.006,54 - 1.012,65
|
|
Lq Exp Nasdaq 100/Euro Stoxx 5 60 170931
|
21/09
|
992,97
|
0,00%
|
0,00
|
---
|
|
Lq Exp Nasdaq/Estoxx 50/S&P500 60 280529
|
03/08
|
988,77
|
+0,95%
|
984,28
|
980,81 - 988,77
|
|
Lq Exp Ndx/Sx7e/Ewy 50 201027
|
21/09
|
1.009,84
|
-0,36%
|
1.018,88
|
1.009,84 - 1.019,38
|
|
Lq Exp Nebius Group Nv 101227
|
18/09
|
1.008,45
|
+1,39%
|
1.002,92
|
1.002,89 - 1.009,12
|
|
Lq Exp Nee/Rwe/Veolia 55 140627
|
16/09
|
1.002,70
|
-0,36%
|
1.007,12
|
998,81 - 1.007,12
|
|
Lq Exp Net/Orcl/Snwfk 60 131128
|
21/08
|
763,56
|
+2,55%
|
746,82
|
744,94 - 768,77
|
```