EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
09/02
|
837,60
|
-0,46%
|
840,88
|
837,23 - 855,77
|
|
Lq Exp Ldo/Stla/Ucg 210130
|
05/03
|
955,93
|
-0,31%
|
955,66
|
953,33 - 960,93
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
02/02
|
945,66
|
+0,10%
|
943,26
|
940,66 - 946,24
|
|
Lq Exp Leon Brz5/It45/Use3 60 101028
|
28/11
|
1.015,63
|
+0,53%
|
1.010,74
|
1.010,05 - 1.015,63
|
|
Lq Exp Leonabn7/Leonbam6 50 041228
|
18/02
|
989,88
|
+1,50%
|
979,97
|
979,78 - 989,88
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
03/03
|
1.002,00
|
-0,59%
|
1.008,58
|
1.002,00 - 1.008,85
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
23/02
|
951,98
|
+0,47%
|
947,04
|
945,82 - 954,18
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
06/03
|
848,58
|
-0,09%
|
851,37
|
838,21 - 861,27
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
06/03
|
990,06
|
-0,15%
|
993,03
|
985,06 - 993,03
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
25/07
|
986,56
|
-0,84%
|
986,56
|
986,56 - 986,56
|
|
Lq Exp Lez3/Le45/Le2/Leon1 60 301028
|
20/02
|
997,45
|
0,00%
|
0,00
|
---
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
02/03
|
991,25
|
-0,73%
|
995,59
|
987,34 - 998,57
|
|
Lq Exp Lufthansa Ag 7.237 60 010327
|
02/12
|
1.012,10
|
+0,41%
|
1.012,10
|
1.006,99 - 1.012,10
|
|
Lq Exp Lufthansa Ag 9.463 60 070726
|
12/01
|
986,29
|
-0,16%
|
987,56
|
986,29 - 990,00
|
|
Lq Exp Lufthansa/Easyjet/Air F 50 060726
|
03/03
|
984,33
|
-1,03%
|
985,59
|
980,34 - 985,59
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
06/01
|
789,72
|
+1,21%
|
782,80
|
781,25 - 789,94
|
|
Lq Exp Lvmh/Novo Nord/Asml 110928
|
14/01
|
1.010,38
|
+0,52%
|
1.005,02
|
1.005,02 - 1.010,38
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
05/03
|
931,67
|
+1,10%
|
924,01
|
924,01 - 931,67
|
|
Lq Exp Maerskb/Novob/Vws 50 080327
|
30/01
|
1.014,47
|
-0,11%
|
1.015,74
|
1.014,47 - 1.015,74
|
```