EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
02/02
|
945,66
|
+0,10%
|
943,26
|
940,66 - 946,24
|
|
Lq Exp Leonabn7/Leonbam6 50 041228
|
18/02
|
989,88
|
+1,50%
|
979,97
|
979,78 - 989,88
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
20/07
|
988,84
|
+0,66%
|
985,69
|
982,76 - 988,84
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
21/07
|
894,73
|
+1,89%
|
886,03
|
883,58 - 895,94
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
14/07
|
815,76
|
-0,39%
|
813,45
|
804,12 - 816,20
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
10/07
|
1.000,28
|
+0,08%
|
999,65
|
999,27 - 1.000,28
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
28/05
|
1.002,41
|
+0,51%
|
996,31
|
996,31 - 1.002,41
|
|
Lq Exp Leonsx76/Leonjet2/Leonf 60 020431
|
21/07
|
982,36
|
0,00%
|
0,00
|
---
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
21/07
|
1.004,32
|
+0,24%
|
1.002,13
|
1.002,08 - 1.004,32
|
|
Lq Exp Lufthansa Ag 7.237 60 010327
|
02/12
|
1.012,10
|
+0,41%
|
1.012,10
|
1.006,99 - 1.012,10
|
|
Lq Exp Lufthansa Ag 9.463 60 070726
|
12/01
|
986,29
|
-0,16%
|
987,56
|
986,29 - 990,00
|
|
Lq Exp Lufthansa/Easyjet/Air F 50 060726
|
03/03
|
984,33
|
-1,03%
|
985,59
|
980,34 - 985,59
|
|
Lq Exp Lvmh/Novo Nord/Asml 110928
|
10/07
|
995,70
|
+0,20%
|
994,15
|
990,70 - 995,70
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
11/03
|
927,37
|
+1,07%
|
923,97
|
920,62 - 927,37
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
21/07
|
629,32
|
+1,09%
|
627,29
|
622,78 - 629,32
|
|
Lq Exp Meli/Petrobras 60 100527
|
23/03
|
976,54
|
-0,55%
|
980,83
|
976,54 - 980,83
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
26/02
|
777,42
|
+1,50%
|
758,05
|
749,32 - 794,17
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
11/12
|
945,22
|
-0,01%
|
937,39
|
937,29 - 945,22
|
|
Lq Exp Meta/Nvidia/Ora/Tsla 270429
|
21/07
|
910,16
|
-0,72%
|
906,30
|
904,25 - 910,16
|
```