EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bnp/Bper/Cbk 60 291030
|
00.00
|
1.003,97
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mps/Bnp/Bper/Cbk 60 291030
|
00.00
|
998,29
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
16/10
|
798,84
|
+0,36%
|
801,48
|
798,84 - 804,22
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
06/11
|
971,79
|
-0,73%
|
976,27
|
971,79 - 979,46
|
|
Lq Exp Mps/Bpm/Db/Sg 50 250629
|
06/11
|
963,91
|
0,00%
|
963,91
|
963,91 - 963,91
|
|
Lq Exp Mps/Bpm/Stm Fr 210529
|
10.08
|
960,38
|
+1,07%
|
951,94
|
951,94 - 960,38
|
|
Lq Exp Mps/Campari/Fct 50 120330
|
13/10
|
986,91
|
+0,50%
|
984,08
|
981,04 - 986,91
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
10/09
|
713,94
|
+1,52%
|
708,56
|
707,13 - 713,94
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 080730
|
23/10
|
610,43
|
+1,06%
|
610,43
|
604,84 - 610,43
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 130728
|
14.19
|
1.005,35
|
+1,55%
|
994,47
|
994,47 - 1.005,35
|
|
Lq Exp Mps/Cbk/Dbk/Sg 60 310728
|
04/11
|
976,79
|
+2,10%
|
972,87
|
971,97 - 980,72
|
|
Lq Exp Mps/Cbk/Gs/Soc Gen 020930
|
06/11
|
980,94
|
-0,01%
|
976,60
|
972,57 - 980,94
|
|
Lq Exp Mps/Cbk/Jpm/Sg 40 300931
|
20/10
|
980,19
|
+0,13%
|
978,69
|
974,00 - 980,19
|
|
Lq Exp Mps/Cbk/Ms/Sg 40 300931
|
16.21
|
992,92
|
+1,37%
|
981,33
|
981,30 - 992,92
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/11
|
520,02
|
-0,68%
|
528,87
|
519,70 - 535,88
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
18/09
|
995,93
|
-0,23%
|
995,34
|
989,99 - 998,84
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
12.27
|
1.013,15
|
+5,16%
|
965,60
|
965,60 - 1.013,15
|
|
Lq Exp Mps/Dbk/Gs/Ucg 150730
|
17.28
|
990,00
|
+1,14%
|
987,42
|
987,30 - 992,00
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
02/11
|
1.013,83
|
+0,75%
|
1.005,96
|
1.005,96 - 1.013,83
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
```