EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intesa/Stm Fr 50 170128
|
04/12
|
996,22
|
-0,17%
|
1.002,64
|
996,22 - 1.002,94
|
|
Lq Exp Intesa/Unicredit 090729
|
03/12
|
1.012,10
|
-0,49%
|
1.017,80
|
1.012,10 - 1.018,42
|
|
Lq Exp Intesa/Unicredit 60 280828
|
05/12
|
995,87
|
+0,25%
|
994,97
|
994,85 - 999,12
|
|
Lq Exp Intesa/Unicredit/Bpm/Bp 60 280427
|
04/12
|
1.007,59
|
-0,54%
|
1.012,63
|
1.007,59 - 1.012,63
|
|
Lq Exp Intesasanpaolo/Moncler/ 60 090326
|
02/10
|
1.009,29
|
-0,07%
|
1.012,59
|
1.008,97 - 1.016,79
|
|
Lq Exp Intl/Ker/Stm/Tsl 50 120527
|
04/12
|
1.021,03
|
+0,72%
|
1.018,78
|
1.014,67 - 1.021,03
|
|
Lq Exp Ionq Inc 070727
|
04/12
|
982,04
|
+1,99%
|
982,70
|
972,31 - 982,70
|
|
Lq Exp Iq/Rc 55 060629
|
26/11
|
1.060,07
|
+0,68%
|
1.064,52
|
1.058,92 - 1.064,52
|
|
Lq Exp Isp/Ishrs 20Tbond Etf 60 050628
|
27/11
|
1.006,37
|
+0,52%
|
1.001,44
|
1.000,34 - 1.006,37
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
05/12
|
921,23
|
+1,08%
|
913,92
|
910,78 - 921,23
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
05/12
|
978,46
|
-1,29%
|
992,20
|
978,46 - 992,35
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
29/10
|
806,04
|
+3,20%
|
797,10
|
796,32 - 806,04
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
29/10
|
686,67
|
+0,96%
|
686,17
|
685,75 - 699,66
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
03/12
|
741,85
|
+6,46%
|
728,53
|
708,43 - 741,85
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
20/11
|
839,93
|
-0,90%
|
856,73
|
839,93 - 856,73
|
|
Lq Exp Isp/Ucg/Fbk/Bpm 50 170128
|
04/12
|
1.000,00
|
-0,22%
|
1.003,16
|
1.000,00 - 1.003,16
|
|
Lq Exp Iveco/Leonardo/Stm 081027
|
24/07
|
1.003,30
|
-0,26%
|
1.004,38
|
997,97 - 1.005,37
|
|
Lq Exp Iveco/Stellantis 50 090729
|
06/08
|
1.021,45
|
+0,40%
|
1.019,41
|
1.019,41 - 1.021,45
|
|
Lq Exp Iveco/Stellantis 50 140627
|
01/12
|
713,25
|
-2,24%
|
715,42
|
711,14 - 721,96
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
10/11
|
908,31
|
+1,78%
|
904,56
|
901,42 - 908,31
|
```