EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
26/02
|
777,42
|
+1,50%
|
758,05
|
749,32 - 794,17
|
|
Lq Exp Meta Platforms/Zoom Vid 60 270726
|
17/02
|
1.003,93
|
-0,11%
|
1.006,78
|
1.002,71 - 1.007,34
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
11/12
|
945,22
|
-0,01%
|
937,39
|
937,29 - 945,22
|
|
Lq Exp Meta/Nvidia/Ora/Tsla 270429
|
06/05
|
1.016,57
|
+0,70%
|
1.008,82
|
1.008,80 - 1.016,57
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
20/02
|
374,60
|
+3,75%
|
369,41
|
369,20 - 374,60
|
|
Lq Exp Micron/Broad 100429
|
04/05
|
1.028,06
|
+0,16%
|
1.033,26
|
1.028,06 - 1.033,34
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
07/05
|
360,34
|
+10,42%
|
331,43
|
330,58 - 360,34
|
|
Lq Exp Moderna Inc 34.46 60 170128
|
07/05
|
1.010,00
|
+0,35%
|
1.008,42
|
1.008,42 - 1.016,53
|
|
Lq Exp Moderna/Crispr/Novo Nord 230229
|
08/05
|
1.001,82
|
0,00%
|
0,00
|
---
|
|
Lq Exp Moderna/Novartis/Sanofi 60 150626
|
08/05
|
403,33
|
+0,84%
|
399,38
|
399,38 - 403,60
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
29/04
|
931,97
|
-0,22%
|
937,33
|
931,97 - 940,45
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
21/11
|
938,68
|
-0,26%
|
934,56
|
932,83 - 938,68
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
08/05
|
868,79
|
+1,33%
|
857,27
|
857,07 - 869,84
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
08/05
|
980,00
|
-0,28%
|
981,71
|
980,00 - 982,37
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
07/05
|
642,60
|
+2,12%
|
632,37
|
632,37 - 642,60
|
|
Lq Exp Mps/Bbva/Sg 60 020327
|
08/05
|
1.000,48
|
-0,03%
|
993,01
|
993,00 - 1.000,48
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
20/04
|
707,40
|
-0,85%
|
707,40
|
707,40 - 707,40
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
08/05
|
981,14
|
+0,38%
|
974,74
|
974,25 - 981,14
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
29/04
|
840,00
|
-0,49%
|
843,34
|
836,51 - 843,34
|
```