EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Netflix/Amazon/Meta Pla 60 060628
|
11/09
|
975,43
|
-0,41%
|
978,35
|
975,43 - 980,33
|
|
Lq Exp Nexi/Poste/Ucg 60 161126
|
12/05
|
759,77
|
-7,00%
|
768,21
|
749,23 - 768,21
|
|
Lq Exp Nexi/Stellantis 50 170228
|
09.09
|
909,99
|
+0,15%
|
905,14
|
905,03 - 909,99
|
|
Lq Exp Nexi/Stlam/Stm 191228
|
08/09
|
881,23
|
+0,74%
|
868,90
|
866,71 - 881,23
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Lq Exp Nike/Puma/Adidas 190528
|
18/08
|
954,22
|
-1,59%
|
962,42
|
954,22 - 962,42
|
|
Lq Exp Nio Adr/Renault 50 050727
|
14/04
|
759,91
|
+1,53%
|
755,21
|
754,98 - 760,58
|
|
Lq Exp Nio Inc 260128
|
02/09
|
977,63
|
-1,57%
|
980,76
|
977,63 - 985,12
|
|
Lq Exp Nio Inc 6.68 50 041027
|
12/05
|
934,14
|
+3,41%
|
908,17
|
907,17 - 934,14
|
|
Lq Exp Nio/Novo/Stl 250928
|
11.36
|
773,77
|
+0,45%
|
768,86
|
765,62 - 773,77
|
|
Lq Exp Nokia Oyj 4.18 60 161227
|
15/09
|
999,38
|
+0,05%
|
993,97
|
993,97 - 999,38
|
|
Lq Exp Nokia Oyj 50 181127
|
21/09
|
930,66
|
+1,45%
|
925,19
|
920,83 - 940,70
|
|
Lq Exp Nordex/Orsted/Solar 50 160227
|
04/08
|
952,50
|
+5,13%
|
943,21
|
936,51 - 952,50
|
|
Lq Exp Novo Nordisk B 592.3 60 200128
|
05/08
|
642,38
|
-3,10%
|
640,11
|
626,04 - 642,38
|
|
Lq Exp Novo Nordisk B 60 240728
|
13.07
|
812,16
|
-1,47%
|
813,12
|
803,64 - 816,64
|
|
Lq Exp Novo Nordisk B 888 60 120827
|
28/07
|
436,18
|
+0,66%
|
428,64
|
428,64 - 443,97
|
|
Lq Exp Novo/Bayer/Sanofi 080931
|
21/09
|
974,77
|
-1,95%
|
993,72
|
969,08 - 997,12
|
|
Lq Exp Novon/Stl/Tit 60 121230
|
18/09
|
363,15
|
-2,23%
|
369,19
|
363,07 - 369,19
|
|
Lq Exp Nvda/Orcl 050629
|
18/09
|
929,89
|
+0,25%
|
926,97
|
924,92 - 929,89
|
```