EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
04/02
|
771,26
|
-4,08%
|
797,10
|
766,08 - 798,83
|
|
Lq Exp Meli/Petrobras 60 100527
|
29/12
|
913,10
|
-0,13%
|
918,72
|
907,70 - 918,84
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
26/02
|
777,42
|
+1,50%
|
758,05
|
749,32 - 794,17
|
|
Lq Exp Meta Platforms/Zoom Vid 60 270726
|
17/02
|
1.003,93
|
-0,11%
|
1.006,78
|
1.002,71 - 1.007,34
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
11/12
|
945,22
|
-0,01%
|
937,39
|
937,29 - 945,22
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
20/02
|
374,60
|
+3,75%
|
369,41
|
369,20 - 374,60
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
29/12
|
208,32
|
-6,56%
|
207,41
|
206,73 - 208,50
|
|
Lq Exp Moderna Inc 34.46 60 170128
|
06/03
|
1.004,00
|
-0,16%
|
1.007,22
|
1.004,00 - 1.017,00
|
|
Lq Exp Moderna/Crispr/Novo Nor 50 191126
|
20/02
|
990,46
|
0,00%
|
0,00
|
---
|
|
Lq Exp Moderna/Crispr/Novo Nord 230229
|
06/03
|
990,65
|
0,00%
|
0,00
|
---
|
|
Lq Exp Moderna/Novartis/Sanofi 60 150626
|
02/03
|
489,68
|
+0,18%
|
485,98
|
484,83 - 500,30
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
19/12
|
775,43
|
+1,99%
|
762,16
|
762,16 - 775,43
|
|
Lq Exp Moncler Spa 62.86 60 070726
|
27/02
|
1.008,06
|
-0,50%
|
1.012,79
|
1.008,06 - 1.013,10
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
21/11
|
938,68
|
-0,26%
|
934,56
|
932,83 - 938,68
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
06/03
|
834,92
|
-1,11%
|
848,71
|
822,53 - 851,61
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
06/03
|
932,72
|
+0,46%
|
926,48
|
922,80 - 932,72
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
26/02
|
589,14
|
-0,75%
|
597,22
|
587,99 - 599,28
|
|
Lq Exp Mps/Bbva/Sg 60 020327
|
06/03
|
915,94
|
0,00%
|
0,00
|
---
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
20/02
|
668,44
|
+2,30%
|
658,33
|
656,86 - 668,44
|
```