EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ker/Spm/Stlam/Ucg 100729
|
05/12
|
1.006,74
|
-0,21%
|
1.011,99
|
1.006,74 - 1.011,99
|
|
Lq Exp Kering 221.05 60 101227
|
27/11
|
1.003,36
|
-0,46%
|
1.008,11
|
1.003,36 - 1.008,23
|
|
Lq Exp Kering 223.4 60 021227
|
05/12
|
1.002,19
|
+0,69%
|
996,37
|
996,37 - 1.002,19
|
|
Lq Exp Kering 304.6 60 061128
|
03/12
|
985,35
|
-0,67%
|
977,19
|
975,19 - 985,35
|
|
Lq Exp Kering 331.15 60 030627
|
03/12
|
94,76
|
+0,31%
|
93,82
|
93,41 - 94,76
|
|
Lq Exp Kering 338.5 65 050728
|
02/12
|
952,20
|
-0,69%
|
958,19
|
952,20 - 964,55
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
02/09
|
990,00
|
+1,08%
|
988,18
|
986,57 - 992,05
|
|
Lq Exp Kering/Stm/Volks 60 221127
|
23/09
|
1.000,73
|
+1,31%
|
990,88
|
990,88 - 1.000,73
|
|
Lq Exp Krts/Ldo/Rhm 60 230729
|
29/09
|
1.026,82
|
+1,71%
|
1.016,84
|
1.015,81 - 1.026,82
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/08
|
854,43
|
+1,38%
|
843,75
|
840,61 - 854,43
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
05/12
|
864,68
|
+1,42%
|
851,51
|
851,51 - 864,68
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
01/12
|
993,26
|
-0,80%
|
989,66
|
981,66 - 995,59
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
25/11
|
900,48
|
+0,15%
|
892,27
|
891,06 - 900,48
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
05/12
|
981,84
|
0,00%
|
0,00
|
---
|
|
Lq Exp Leon Brz5/It45/Use3 60 101028
|
28/11
|
1.015,63
|
+0,53%
|
1.010,74
|
1.010,05 - 1.015,63
|
|
Lq Exp Leonabn7/Leonbam6 50 041228
|
05/12
|
997,53
|
0,00%
|
0,00
|
---
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
24/11
|
969,25
|
-0,43%
|
970,05
|
968,01 - 971,70
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
05/12
|
985,30
|
+0,85%
|
983,50
|
980,54 - 991,43
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
21/10
|
960,00
|
+0,02%
|
962,89
|
960,00 - 962,89
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
05/12
|
1.000,00
|
+0,22%
|
997,96
|
997,83 - 1.001,64
|
```