EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
07/05
|
1.010,00
|
+1,90%
|
983,39
|
982,49 - 1.010,00
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
08/05
|
1.007,49
|
+0,30%
|
1.001,80
|
1.000,50 - 1.007,49
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260727
|
08/05
|
993,74
|
-0,12%
|
994,34
|
985,67 - 994,34
|
|
Lq Exp Mps/Bpm/Db/Sg 50 201128
|
05/05
|
990,20
|
+0,76%
|
981,63
|
981,63 - 990,20
|
|
Lq Exp Mps/Campari/Fct 50 120330
|
22/04
|
992,06
|
-0,32%
|
994,38
|
985,48 - 994,38
|
|
Lq Exp Mps/Cbk/Dbk/Sg 300430
|
08/05
|
992,50
|
-0,46%
|
996,03
|
992,50 - 996,93
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 201027
|
06/05
|
1.013,94
|
+1,75%
|
1.003,24
|
1.003,24 - 1.016,05
|
|
Lq Exp Mps/Cbk/Dbk/Sg 55 271027
|
08/05
|
1.000,18
|
-0,48%
|
999,15
|
996,00 - 1.003,61
|
|
Lq Exp Mps/Cbk/Sg/Ucg 50 201027
|
08/05
|
1.003,00
|
-0,01%
|
1.000,09
|
998,84 - 1.004,16
|
|
Lq Exp Mps/Cbk/Stlam/Stm 50 170929
|
05/05
|
556,60
|
+0,60%
|
552,66
|
552,66 - 562,65
|
|
Lq Exp Mps/Commerz/Sg/Sant 50 261129
|
08/05
|
998,00
|
-0,37%
|
997,64
|
996,33 - 1.001,52
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
08/05
|
906,57
|
+0,62%
|
901,50
|
898,45 - 907,36
|
|
Lq Exp Mps/Db/Sg/Ucg 40 260329
|
06/05
|
1.010,00
|
+0,93%
|
1.002,50
|
1.001,00 - 1.010,00
|
|
Lq Exp Mps/Eni/Leonardo 50 190329
|
04/05
|
997,05
|
+0,84%
|
994,01
|
989,94 - 997,05
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Lq Exp Mps/Generali/Ucg 60 030228
|
08/05
|
1.006,66
|
+0,48%
|
1.001,13
|
1.000,93 - 1.006,66
|
|
Lq Exp Mps/Generali/Ucg 60 090827
|
23/05
|
992,22
|
-0,03%
|
992,79
|
992,22 - 993,58
|
|
Lq Exp Mps/Generali/Ucg 60 100228
|
07/05
|
1.005,08
|
-0,34%
|
1.000,08
|
1.000,08 - 1.005,08
|
|
Lq Exp Mps/Ldo/Stm Fr/Ucg 120230
|
08/05
|
982,78
|
+0,47%
|
981,84
|
977,18 - 982,78
|
|
Lq Exp Mps/Race/Ucg 040529
|
08/05
|
1.004,61
|
0,00%
|
0,00
|
---
|
```