EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
11/05
|
433,86
|
-3,51%
|
439,76
|
433,86 - 439,91
|
|
Lq Exp Micron Technology 50 040627
|
20/07
|
965,89
|
+2,07%
|
948,99
|
948,42 - 965,89
|
|
Lq Exp Micron/Broad 100429
|
04/05
|
1.028,06
|
+0,16%
|
1.033,26
|
1.028,06 - 1.033,34
|
|
Lq Exp Micron/Nvda/Sndk 250529
|
20/07
|
916,11
|
+0,31%
|
895,28
|
895,28 - 916,11
|
|
Lq Exp Micron/Tesla 060728
|
20/07
|
991,25
|
+1,07%
|
982,98
|
982,98 - 994,46
|
|
Lq Exp Moderna Inc 34.46 60 170128
|
07/07
|
1.025,32
|
+0,51%
|
1.020,07
|
1.020,05 - 1.025,32
|
|
Lq Exp Moderna/Crispr/Novo Nord 230229
|
21/07
|
976,63
|
0,00%
|
0,00
|
---
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
20/10
|
686,21
|
+1,55%
|
681,29
|
663,34 - 686,21
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
06/07
|
953,34
|
-0,62%
|
953,96
|
948,70 - 954,13
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
29/06
|
938,99
|
+0,98%
|
937,94
|
932,94 - 938,99
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
21/07
|
693,05
|
+0,22%
|
692,86
|
686,31 - 693,05
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
17/07
|
1.001,99
|
+0,05%
|
999,70
|
995,85 - 1.001,99
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
13/07
|
749,01
|
-0,24%
|
751,16
|
749,01 - 754,54
|
|
Lq Exp Mps/Bbva/Sg 60 020327
|
13/05
|
995,00
|
-0,29%
|
998,22
|
993,20 - 998,22
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
07/07
|
783,02
|
-0,41%
|
787,44
|
783,02 - 788,47
|
|
Lq Exp Mps/Bnp/Soc Gen 50 140529
|
13/07
|
1.008,86
|
+0,46%
|
1.008,86
|
1.008,86 - 1.008,86
|
|
Lq Exp Mps/Bper/Db/Socgen 031229
|
16/07
|
1.006,50
|
-0,11%
|
1.011,41
|
1.006,50 - 1.011,41
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
07/07
|
932,90
|
-0,31%
|
938,16
|
932,90 - 939,28
|
|
Lq Exp Mps/Bper/G/Ucg 100729
|
29/06
|
1.003,52
|
+0,72%
|
996,23
|
995,82 - 1.003,52
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
08/07
|
1.017,17
|
-0,08%
|
1.014,80
|
1.010,01 - 1.017,17
|
```