EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Kering 303.3617 60 061128
|
10.39
|
817,51
|
+0,67%
|
800,80
|
800,80 - 817,51
|
|
Lq Exp Kering 329.8038 60 030627
|
04/11
|
73,56
|
+3,69%
|
71,46
|
71,42 - 74,06
|
|
Lq Exp Kering 337.1239 65 050728
|
20/10
|
764,51
|
+0,70%
|
766,66
|
757,01 - 767,28
|
|
Lq Exp Kering 60 280828
|
06/10
|
971,58
|
+1,34%
|
964,94
|
964,94 - 971,58
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
09/09
|
913,71
|
-3,16%
|
934,36
|
913,71 - 934,97
|
|
Lq Exp Kinross Gold Corp 60 180228
|
00.00
|
936,73
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
16/10
|
577,02
|
+0,48%
|
577,48
|
575,36 - 591,01
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
02/01
|
897,79
|
-1,06%
|
908,10
|
890,29 - 910,90
|
|
Lq Exp Ldo/Pi/Ucg 60 220928
|
04/11
|
1.001,25
|
+1,24%
|
989,86
|
988,44 - 1.001,25
|
|
Lq Exp Ldo/Rhm/Tka/Tkms/Tkcc 60 050329
|
11.37
|
933,29
|
+1,47%
|
912,91
|
912,91 - 934,03
|
|
Lq Exp Ldo/Saip/Ucg 50 100129
|
16.33
|
995,89
|
+2,01%
|
985,27
|
980,58 - 995,89
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
30/07
|
781,98
|
-1,97%
|
770,70
|
765,81 - 792,86
|
|
Lq Exp Ldo/Stla/Ucg 210130
|
02/09
|
888,87
|
-1,59%
|
901,18
|
888,87 - 901,54
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
15/10
|
636,98
|
+2,07%
|
618,73
|
618,65 - 636,98
|
|
Lq Exp Leonabn7/Leonbam6 50 041228
|
18/02
|
989,88
|
+1,50%
|
979,97
|
979,78 - 989,88
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
20/10
|
1.006,33
|
+0,49%
|
1.001,31
|
999,60 - 1.006,33
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
29/10
|
895,06
|
+0,77%
|
893,66
|
893,17 - 903,93
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
09/10
|
848,89
|
+4,36%
|
834,34
|
834,34 - 850,25
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
08/10
|
992,00
|
+0,62%
|
985,59
|
983,76 - 992,00
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
28/05
|
1.002,41
|
+0,51%
|
996,31
|
996,31 - 1.002,41
|
```