EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Generali/Ucg/Isp 50 050628
|
04/12
|
1.008,82
|
-0,12%
|
1.005,72
|
1.003,82 - 1.008,82
|
|
Lq Exp Generali/Unipol 60 190528
|
23/09
|
1.007,15
|
+0,62%
|
1.002,78
|
1.001,90 - 1.007,15
|
|
Lq Exp Global X Silvers Miners 60 091028
|
05/12
|
966,51
|
-0,05%
|
961,63
|
961,09 - 967,15
|
|
Lq Exp Gold Fields/Mp Mat 041228
|
05/12
|
1.008,27
|
0,00%
|
0,00
|
---
|
|
Lq Exp Googl/Amazon/Sap 60 050527
|
07/05
|
1.005,85
|
-0,25%
|
1.005,68
|
1.000,85 - 1.005,85
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
28/11
|
965,00
|
+1,14%
|
955,93
|
955,33 - 965,00
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
28/11
|
999,22
|
+0,90%
|
991,93
|
991,69 - 999,22
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
21/11
|
993,27
|
-0,21%
|
986,15
|
986,15 - 993,27
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
24/11
|
1.009,00
|
+3,69%
|
1.009,00
|
969,55 - 1.009,00
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
05/12
|
979,26
|
+0,78%
|
973,87
|
973,26 - 979,26
|
|
Lq Exp Googl/Bpm/Cbk/Meta 50 271027
|
21/11
|
991,13
|
-0,54%
|
991,13
|
991,13 - 991,13
|
|
Lq Exp Googl/Qcom/Tsla 60 091226
|
08/08
|
1.001,69
|
+0,57%
|
998,61
|
995,73 - 1.001,69
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
03/12
|
1.013,50
|
+0,60%
|
1.008,14
|
1.008,14 - 1.013,50
|
|
Lq Exp Huntington/Jpm/Robin 50 110827
|
03/12
|
1.011,94
|
-0,46%
|
1.017,02
|
1.007,67 - 1.017,02
|
|
Lq Exp Infineon/Stm 60 120626
|
25/11
|
529,90
|
-2,50%
|
540,60
|
529,90 - 540,60
|
|
Lq Exp Intel 23.93 60 061227
|
22/10
|
1.003,34
|
-0,98%
|
1.013,57
|
1.003,34 - 1.013,57
|
|
Lq Exp Intel 44.86 60 150327
|
05/12
|
924,58
|
-0,26%
|
920,56
|
919,68 - 924,58
|
|
Lq Exp Intel 60 270827
|
17/11
|
1.012,65
|
+0,48%
|
1.007,91
|
1.007,55 - 1.012,65
|
|
Lq Exp Intel/Ibm 60 211027
|
10/01
|
971,16
|
-0,14%
|
968,28
|
966,16 - 971,16
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
02/12
|
959,60
|
+0,04%
|
961,02
|
959,60 - 964,55
|
```