EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
18/02
|
968,25
|
+0,78%
|
963,35
|
960,51 - 968,25
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
06/03
|
535,19
|
-0,09%
|
541,59
|
528,71 - 543,80
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
23/12
|
639,67
|
+0,65%
|
634,97
|
632,75 - 643,77
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
04/03
|
984,92
|
+1,41%
|
977,40
|
973,73 - 984,97
|
|
Lq Exp Intesa/Bpm/Unicredit 50 200128
|
04/02
|
1.008,00
|
+1,33%
|
996,98
|
995,02 - 1.008,00
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
03/03
|
957,98
|
-0,56%
|
962,72
|
957,98 - 962,72
|
|
Lq Exp Intesa/Bpm/Unicredit 60 260128
|
06/03
|
953,25
|
-0,02%
|
953,95
|
948,58 - 958,00
|
|
Lq Exp Intesa/Ldo/Unicredit 60 230729
|
12/01
|
1.032,12
|
-0,36%
|
1.036,98
|
1.032,12 - 1.037,14
|
|
Lq Exp Intesa/Stm Fr 50 170128
|
06/03
|
999,00
|
+0,23%
|
999,57
|
996,17 - 999,57
|
|
Lq Exp Intesa/Unicredit 090729
|
15/12
|
1.000,92
|
-0,42%
|
1.005,92
|
1.000,92 - 1.006,09
|
|
Lq Exp Intesa/Unicredit 60 280828
|
06/03
|
957,85
|
-1,49%
|
971,06
|
957,85 - 975,94
|
|
Lq Exp Intl/Ker/Stm/Tsl 50 120527
|
05/01
|
1.018,81
|
+0,10%
|
1.018,81
|
1.018,81 - 1.023,81
|
|
Lq Exp Intl/Orcl 50 190128
|
26/02
|
923,65
|
+0,31%
|
918,51
|
917,36 - 923,65
|
|
Lq Exp Ionq Inc 070727
|
03/03
|
941,60
|
-0,83%
|
946,17
|
936,91 - 952,62
|
|
Lq Exp Isp/Ishrs 20Tbond Etf 60 050628
|
30/01
|
984,40
|
0,00%
|
986,77
|
984,40 - 987,04
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
06/03
|
970,72
|
+0,33%
|
969,44
|
964,87 - 971,51
|
|
Lq Exp Isp/Meta/Netflix 50 220129
|
24/02
|
991,39
|
+0,42%
|
986,56
|
985,51 - 991,39
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
26/02
|
697,38
|
-0,21%
|
702,94
|
690,22 - 705,39
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
26/02
|
883,58
|
+2,38%
|
863,78
|
857,90 - 884,35
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
17/12
|
838,13
|
-1,52%
|
852,08
|
829,22 - 852,08
|
```