EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
30/07
|
781,98
|
-1,97%
|
770,70
|
765,81 - 792,86
|
|
Lq Exp Ldo/Stla/Ucg 210130
|
02/09
|
888,87
|
-1,59%
|
901,18
|
888,87 - 901,54
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
02/02
|
945,66
|
+0,10%
|
943,26
|
940,66 - 946,24
|
|
Lq Exp Leonabn7/Leonbam6 50 041228
|
18/02
|
989,88
|
+1,50%
|
979,97
|
979,78 - 989,88
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
18/09
|
1.007,53
|
+0,56%
|
1.003,01
|
1.000,86 - 1.007,53
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
14/09
|
873,68
|
+0,53%
|
873,72
|
862,75 - 880,78
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
29/07
|
884,55
|
+3,66%
|
866,93
|
865,59 - 887,21
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
10/09
|
983,96
|
+0,09%
|
985,00
|
983,96 - 985,00
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
28/05
|
1.002,41
|
+0,51%
|
996,31
|
996,31 - 1.002,41
|
|
Lq Exp Leonsx76/Leonjet2/Leonf 60 020431
|
21/09
|
1.011,52
|
0,00%
|
0,00
|
---
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
17/08
|
1.005,20
|
+0,26%
|
1.002,74
|
1.002,74 - 1.005,20
|
|
Lq Exp Lvmh/Novo Nord/Asml 110928
|
10/07
|
995,70
|
+0,20%
|
994,15
|
990,70 - 995,70
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
10/09
|
995,00
|
-0,08%
|
992,72
|
991,87 - 997,69
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
17/09
|
753,27
|
+2,79%
|
746,71
|
745,11 - 753,27
|
|
Lq Exp Meli/Petrobras 60 100527
|
23/03
|
976,54
|
-0,55%
|
980,83
|
976,54 - 980,83
|
|
Lq Exp Mercedes/Porsch/Stla 50 291127
|
31/08
|
514,68
|
-0,86%
|
523,73
|
514,68 - 529,03
|
|
Lq Exp Meta/Apple/Netflix 55 120528
|
18/09
|
870,33
|
-3,48%
|
899,69
|
870,33 - 899,69
|
|
Lq Exp Meta/Nvidia/Ora/Tsla 270429
|
18/09
|
987,58
|
+0,13%
|
988,51
|
980,96 - 993,40
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
17/09
|
416,44
|
+0,07%
|
419,13
|
416,44 - 419,80
|
```