EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Isp/Meta/Stlam 60 271227
|
26/02
|
697,38
|
-0,21%
|
702,94
|
690,22 - 705,39
|
|
Lq Exp Isp/Micron/Ucg 50 300430
|
08/05
|
1.051,21
|
+0,52%
|
1.045,30
|
1.043,93 - 1.051,21
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
08/04
|
868,22
|
+3,82%
|
869,29
|
866,77 - 872,33
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
17/12
|
838,13
|
-1,52%
|
852,08
|
829,22 - 852,08
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
16/04
|
531,88
|
-1,14%
|
540,55
|
531,88 - 544,74
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
27/04
|
929,39
|
+0,01%
|
932,87
|
929,39 - 932,87
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
16/12
|
900,02
|
-1,26%
|
902,03
|
899,78 - 905,53
|
|
Lq Exp Iveco/Leonardo/Stm 081027
|
23/02
|
1.000,58
|
+0,05%
|
1.000,65
|
1.000,58 - 1.000,92
|
|
Lq Exp Iveco/Stellantis 50 090729
|
14/01
|
936,19
|
+0,06%
|
935,64
|
935,64 - 936,81
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
19/12
|
938,56
|
+1,28%
|
932,53
|
932,17 - 940,67
|
|
Lq Exp Kering 223.4 60 021227
|
08/04
|
998,41
|
+0,36%
|
1.003,41
|
998,41 - 1.003,41
|
|
Lq Exp Kering 304.6 60 061128
|
04/05
|
929,81
|
-0,29%
|
930,44
|
929,81 - 932,63
|
|
Lq Exp Kering 331.15 60 030627
|
06/05
|
89,71
|
+4,37%
|
86,86
|
86,86 - 90,21
|
|
Lq Exp Kering 338.5 65 050728
|
04/05
|
820,36
|
-2,49%
|
833,60
|
820,36 - 841,50
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
24/04
|
977,79
|
0,00%
|
975,69
|
966,58 - 977,79
|
|
Lq Exp Kinross Gold Corp 60 180228
|
08/05
|
1.021,03
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/03
|
813,50
|
-0,06%
|
807,51
|
802,13 - 819,83
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
02/01
|
897,79
|
-1,06%
|
908,10
|
890,29 - 910,90
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
08/05
|
987,00
|
-0,82%
|
992,42
|
983,80 - 992,42
|
```