EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Fxi/Ewz/Eww 60 250928
|
05/12
|
992,81
|
+0,62%
|
987,23
|
987,23 - 992,81
|
|
Lq Exp Fxi/Ubt/Spx 60 170926
|
05/11
|
964,05
|
+0,29%
|
960,32
|
958,24 - 964,37
|
|
Lq Exp G/Berk/Munich/Swiss 60 200527
|
22/10
|
999,74
|
+0,75%
|
1.003,45
|
993,03 - 1.003,45
|
|
Lq Exp G/Enel/Eni/Ucg 50 251127
|
05/12
|
1.007,31
|
+0,34%
|
1.004,58
|
1.002,02 - 1.009,49
|
|
Lq Exp G/Eni/Stla/Ucg 110928
|
05/12
|
982,44
|
+0,63%
|
977,81
|
977,44 - 982,44
|
|
Lq Exp G/Eni/Stla/Ucg 60 280927
|
23/10
|
703,36
|
+1,64%
|
690,24
|
681,82 - 703,36
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
05/12
|
1.016,84
|
+0,70%
|
1.010,45
|
1.010,00 - 1.016,84
|
|
Lq Exp Generali/Axa/Prudential 60 261127
|
01/12
|
1.004,86
|
+0,13%
|
1.004,16
|
1.003,71 - 1.007,49
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
03/12
|
663,49
|
+9,98%
|
673,50
|
663,49 - 673,50
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
08/10
|
736,15
|
+0,40%
|
731,05
|
723,73 - 739,60
|
|
Lq Exp Generali/Bpm/Julius Bar 60 310728
|
05/12
|
998,30
|
-0,24%
|
1.003,51
|
998,30 - 1.003,63
|
|
Lq Exp Generali/Diasorin 60 200927
|
07/11
|
778,53
|
-3,00%
|
792,90
|
775,36 - 795,45
|
|
Lq Exp Generali/Enel/Eni 50 100728
|
03/12
|
1.005,19
|
-0,41%
|
1.005,19
|
1.005,19 - 1.010,19
|
|
Lq Exp Generali/Eni/Isp/Ucg 50 120628
|
30/09
|
1.007,86
|
-0,58%
|
1.014,76
|
1.007,65 - 1.014,91
|
|
Lq Exp Generali/Eni/Isp/Ucg 60 131129
|
19/11
|
987,46
|
+0,22%
|
983,56
|
977,94 - 987,46
|
|
Lq Exp Generali/Eni/Unicredit 60 061227
|
02/12
|
1.007,63
|
-0,13%
|
1.011,64
|
1.007,63 - 1.011,64
|
|
Lq Exp Generali/Intesa Sanpaol 40 210727
|
27/11
|
915,06
|
+0,37%
|
906,11
|
906,11 - 915,06
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
14/11
|
788,00
|
-2,20%
|
794,63
|
788,00 - 796,14
|
|
Lq Exp Generali/Stla/Unicredit 170728
|
10/10
|
1.009,00
|
+0,02%
|
1.009,44
|
1.008,95 - 1.009,44
|
|
Lq Exp Generali/Stla/Unicredit 60 150528
|
21/05
|
1.022,56
|
+0,42%
|
1.012,98
|
1.012,86 - 1.023,63
|
```