EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Isp/Sg/Bpm/Cbk 150730
|
21/09
|
1.006,20
|
+0,90%
|
1.002,91
|
1.001,56 - 1.007,13
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
16/09
|
264,89
|
-4,89%
|
274,68
|
264,89 - 274,97
|
|
Lq Exp Isp/Stm Fr/Ucg 50 120528
|
18/09
|
993,00
|
+0,32%
|
994,85
|
990,23 - 997,37
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
16/09
|
933,63
|
-0,34%
|
939,98
|
926,12 - 940,16
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
27/08
|
974,43
|
+0,57%
|
972,05
|
969,34 - 974,43
|
|
Lq Exp Iveco/Stellantis 50 090729
|
14/01
|
936,19
|
+0,06%
|
935,64
|
935,64 - 936,81
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
19/12
|
938,56
|
+1,28%
|
932,53
|
932,17 - 940,67
|
|
Lq Exp Kering 222.4918 60 021227
|
17/09
|
1.004,28
|
+0,79%
|
997,29
|
996,94 - 1.004,28
|
|
Lq Exp Kering 303.3617 60 061128
|
21/09
|
913,72
|
-0,53%
|
909,72
|
904,63 - 913,72
|
|
Lq Exp Kering 329.8038 60 030627
|
17/09
|
90,55
|
+0,97%
|
90,11
|
89,69 - 90,55
|
|
Lq Exp Kering 337.1239 65 050728
|
16/09
|
847,00
|
-0,17%
|
848,35
|
845,34 - 855,06
|
|
Lq Exp Kering 60 280828
|
18/09
|
998,87
|
+0,43%
|
992,97
|
992,47 - 999,27
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
09/09
|
913,71
|
-3,16%
|
934,36
|
913,71 - 934,97
|
|
Lq Exp Kinross Gold Corp 60 180228
|
21/09
|
981,12
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
10/09
|
660,40
|
+0,64%
|
660,18
|
648,77 - 661,98
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
02/01
|
897,79
|
-1,06%
|
908,10
|
890,29 - 910,90
|
|
Lq Exp Ldo/Pi/Ucg 60 220928
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
21/09
|
988,01
|
+0,46%
|
981,98
|
980,67 - 988,01
|
|
Lq Exp Ldo/Saip/Ucg 50 100129
|
18/09
|
1.001,49
|
-0,29%
|
1.000,36
|
998,97 - 1.003,17
|
```