EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intel/Stmpa 50 230827
|
22/04
|
1.010,48
|
+0,37%
|
1.005,51
|
1.005,05 - 1.010,48
|
|
Lq Exp Intel/Stmpa 60 011127
|
23/04
|
1.019,18
|
+1,03%
|
1.013,96
|
1.012,33 - 1.019,18
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
08/05
|
489,01
|
-0,52%
|
491,19
|
488,48 - 505,32
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
09/03
|
372,94
|
-5,44%
|
381,39
|
372,94 - 382,19
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
30/03
|
961,39
|
+0,87%
|
954,91
|
954,42 - 961,39
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
24/04
|
589,90
|
-7,47%
|
632,01
|
589,75 - 632,01
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
27/04
|
500,25
|
-0,85%
|
505,03
|
497,01 - 507,81
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
14/04
|
992,09
|
+0,89%
|
978,08
|
977,48 - 992,09
|
|
Lq Exp Intesa/Bpm/Unicredit 50 200128
|
17/04
|
1.005,00
|
+1,80%
|
988,11
|
987,36 - 1.005,00
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
28/04
|
993,00
|
+2,52%
|
969,08
|
968,49 - 993,00
|
|
Lq Exp Intesa/Bpm/Unicredit 60 260128
|
06/05
|
996,39
|
+1,57%
|
985,92
|
985,92 - 996,39
|
|
Lq Exp Intesa/Stm Fr 50 170128
|
05/05
|
1.008,23
|
-0,30%
|
1.011,36
|
1.007,89 - 1.014,70
|
|
Lq Exp Intesa/Unicredit 60 280828
|
08/05
|
999,91
|
+0,26%
|
995,23
|
994,87 - 999,91
|
|
Lq Exp Intl/Orcl 50 190128
|
29/04
|
969,84
|
+0,51%
|
967,67
|
961,80 - 969,97
|
|
Lq Exp Ionq Inc 070727
|
07/05
|
985,87
|
+0,62%
|
983,68
|
976,20 - 987,96
|
|
Lq Exp Ionq/Nvda/Quantum 040528
|
08/05
|
1.046,17
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ishares Msci South Kore 60 070428
|
08/05
|
1.024,25
|
0,00%
|
0,00
|
---
|
|
Lq Exp Isp/Ishrs 20Tbond Etf 60 050628
|
30/01
|
984,40
|
0,00%
|
986,77
|
984,40 - 987,04
|
|
Lq Exp Isp/Ldo/Monc/Ucg 50 130230
|
24/04
|
971,51
|
-0,58%
|
971,61
|
964,95 - 971,61
|
|
Lq Exp Isp/Meta/Netflix 50 220129
|
24/02
|
991,39
|
+0,42%
|
986,56
|
985,51 - 991,39
|
```