EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
09/01
|
982,99
|
+0,61%
|
978,30
|
977,44 - 982,99
|
|
Lq Exp Googl/Bpm/Cbk/Meta 50 271027
|
02/03
|
981,06
|
-0,19%
|
981,06
|
981,06 - 981,06
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
09/02
|
1.010,32
|
+0,50%
|
1.005,25
|
1.005,25 - 1.010,32
|
|
Lq Exp Ifx/P911/Tka/Tui1 60 100627
|
06/03
|
909,90
|
+1,33%
|
905,36
|
902,58 - 909,90
|
|
Lq Exp Infineon/Stm 60 120626
|
09/02
|
866,20
|
+12,36%
|
839,33
|
834,40 - 875,71
|
|
Lq Exp Intel 23.93 60 061227
|
14/01
|
1.006,42
|
-0,53%
|
1.011,51
|
1.006,42 - 1.021,52
|
|
Lq Exp Intel 44.86 60 150327
|
04/03
|
929,26
|
+0,92%
|
927,84
|
927,84 - 934,86
|
|
Lq Exp Intel 50 081227
|
05/03
|
970,70
|
-0,62%
|
964,25
|
964,19 - 970,70
|
|
Lq Exp Intel 60 270827
|
23/12
|
1.014,77
|
+0,47%
|
1.009,58
|
1.009,58 - 1.014,77
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
02/03
|
931,61
|
-1,92%
|
940,38
|
931,61 - 940,38
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Lq Exp Intel/Netflix/Tesla 50 260129
|
20/02
|
829,15
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel/Nvidia/Palantir 60 281027
|
20/02
|
982,14
|
-1,00%
|
991,88
|
982,14 - 992,06
|
|
Lq Exp Intel/Qualcomm/Stm 60 160926
|
05/02
|
989,62
|
-1,78%
|
990,60
|
986,67 - 997,01
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
06/03
|
963,53
|
+0,60%
|
966,12
|
958,79 - 966,73
|
|
Lq Exp Intel/Stmpa 50 101127
|
18/12
|
998,61
|
+0,41%
|
992,98
|
992,98 - 998,61
|
|
Lq Exp Intel/Stmpa 50 230827
|
27/02
|
994,87
|
+0,13%
|
992,86
|
989,09 - 995,37
|
|
Lq Exp Intel/Stmpa 60 011127
|
04/03
|
996,34
|
+1,66%
|
982,32
|
981,79 - 996,34
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
04/03
|
490,89
|
+5,32%
|
480,87
|
472,57 - 496,54
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
20/02
|
419,69
|
+1,79%
|
416,26
|
412,47 - 428,55
|
```