EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
30/06
|
1.004,82
|
+0,19%
|
999,83
|
999,06 - 1.004,90
|
|
Lq Exp Googl/Amzn/Eni/Isp 60 190129
|
24/06
|
1.005,19
|
+0,48%
|
1.000,22
|
999,65 - 1.005,40
|
|
Lq Exp Googl/Apple/Nvda/Tsla 50 101229
|
10/07
|
961,33
|
+1,38%
|
954,33
|
953,40 - 961,33
|
|
Lq Exp Googl/Apple/Ubt 55 230926
|
02/07
|
994,00
|
+1,00%
|
978,90
|
978,79 - 996,01
|
|
Lq Exp Googl/Bami/Trn/Vzn 50 050329
|
08/06
|
992,37
|
+0,52%
|
987,45
|
981,75 - 992,37
|
|
Lq Exp Googl/Bpm/Cbk/Meta 50 271027
|
16/07
|
1.017,35
|
-0,15%
|
1.021,91
|
1.017,18 - 1.022,19
|
|
Lq Exp Gsk/Novn/Pfizer/Roche 50 201027
|
17/07
|
1.007,30
|
+0,46%
|
1.003,71
|
1.000,91 - 1.007,30
|
|
Lq Exp Ifx/P911/Tka/Tui1 60 100627
|
23/06
|
982,34
|
+0,27%
|
975,48
|
969,51 - 982,34
|
|
Lq Exp Intel 44.86 60 150327
|
29/05
|
1.009,69
|
+0,02%
|
1.014,01
|
1.009,69 - 1.014,72
|
|
Lq Exp Intel 60 110529
|
15/07
|
963,28
|
+1,17%
|
975,41
|
959,44 - 975,41
|
|
Lq Exp Intel/Isp/Volks 50 280927
|
19/06
|
964,48
|
+0,45%
|
961,06
|
961,06 - 971,48
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
10/02
|
396,05
|
+7,80%
|
373,75
|
373,75 - 400,72
|
|
Lq Exp Intel/Micron 50 281027
|
14/07
|
1.028,70
|
+0,54%
|
1.023,57
|
1.023,57 - 1.028,70
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
06/03
|
963,53
|
+0,60%
|
966,12
|
958,79 - 966,73
|
|
Lq Exp Intel/Stmpa 50 230827
|
22/04
|
1.010,48
|
+0,37%
|
1.005,51
|
1.005,05 - 1.010,48
|
|
Lq Exp Intesa Sanp/Unicredit/B 50 250629
|
21/07
|
1.002,02
|
+0,59%
|
996,15
|
995,37 - 1.002,02
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
21/07
|
323,02
|
-2,94%
|
330,74
|
323,02 - 330,74
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
29/06
|
299,29
|
-1,44%
|
299,29
|
299,29 - 299,29
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
14/07
|
991,77
|
+0,44%
|
983,15
|
978,51 - 991,77
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
14/07
|
379,18
|
-4,57%
|
387,40
|
379,18 - 389,21
|
```