EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
09/02
|
837,60
|
-0,46%
|
840,88
|
837,23 - 855,77
|
|
Lq Exp Ldo/Stla/Ucg 210130
|
24/04
|
957,78
|
-0,16%
|
956,34
|
952,78 - 957,78
|
|
Lq Exp Leon Bam6/Isp7/Stl7 50 011029
|
02/02
|
945,66
|
+0,10%
|
943,26
|
940,66 - 946,24
|
|
Lq Exp Leonabn7/Leonbam6 50 041228
|
18/02
|
989,88
|
+1,50%
|
979,97
|
979,78 - 989,88
|
|
Lq Exp Leonardo Spa 48.21 60 240328
|
06/05
|
1.004,27
|
+1,09%
|
997,17
|
996,88 - 1.004,27
|
|
Lq Exp Leonardo/Fincantieri 50 131128
|
20/04
|
928,15
|
-0,77%
|
931,15
|
922,43 - 931,63
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
08/05
|
896,89
|
-0,89%
|
889,57
|
888,70 - 897,65
|
|
Lq Exp Leonbr/Leonit/Leonjp 60 290528
|
08/05
|
997,90
|
-0,14%
|
998,84
|
995,00 - 1.002,87
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
25/07
|
986,56
|
-0,84%
|
986,56
|
986,56 - 986,56
|
|
Lq Exp Leonsx76/Leonjet2/Leonf 60 020431
|
08/05
|
1.039,66
|
0,00%
|
0,00
|
---
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
28/04
|
993,69
|
+0,53%
|
989,95
|
987,79 - 993,69
|
|
Lq Exp Lufthansa Ag 7.237 60 010327
|
02/12
|
1.012,10
|
+0,41%
|
1.012,10
|
1.006,99 - 1.012,10
|
|
Lq Exp Lufthansa Ag 9.463 60 070726
|
12/01
|
986,29
|
-0,16%
|
987,56
|
986,29 - 990,00
|
|
Lq Exp Lufthansa/Easyjet/Air F 50 060726
|
03/03
|
984,33
|
-1,03%
|
985,59
|
980,34 - 985,59
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
24/04
|
473,62
|
+0,28%
|
466,54
|
460,09 - 477,02
|
|
Lq Exp Lvmh/Novo Nord/Asml 110928
|
14/01
|
1.010,38
|
+0,52%
|
1.005,02
|
1.005,02 - 1.010,38
|
|
Lq Exp Maerskb/Novob/Vws 030728
|
11/03
|
927,37
|
+1,07%
|
923,97
|
920,62 - 927,37
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
08/05
|
933,85
|
-0,72%
|
928,30
|
926,22 - 933,85
|
|
Lq Exp Meli/Petrobras 60 100527
|
23/03
|
976,54
|
-0,55%
|
980,83
|
976,54 - 980,83
|
```