EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Micron Technology 50 040627
|
16/09
|
1.026,67
|
-0,31%
|
1.032,90
|
1.022,57 - 1.032,90
|
|
Lq Exp Micron/Nvda/Sndk 250529
|
17/09
|
1.039,68
|
-0,50%
|
1.045,43
|
1.034,98 - 1.048,65
|
|
Lq Exp Micron/Tesla 060728
|
11.16
|
1.072,95
|
-0,54%
|
1.078,27
|
1.072,95 - 1.078,34
|
|
Lq Exp Moderna/Crispr/Novo Nord 230229
|
09/09
|
994,00
|
-0,16%
|
997,22
|
994,00 - 997,22
|
|
Lq Exp Monc/Stlam/Stmpa/Ucg 60 100728
|
31/07
|
342,13
|
+3,86%
|
326,86
|
325,39 - 342,13
|
|
Lq Exp Monc/Stm/Ucg 60 081127
|
10.41
|
956,76
|
+0,59%
|
950,55
|
950,55 - 956,76
|
|
Lq Exp Moncler/Tenaris/Unicred 60 200328
|
29/06
|
938,99
|
+0,98%
|
937,94
|
932,94 - 938,99
|
|
Lq Exp Mps/Bay/Ldo/Stla 60 290427
|
10.24
|
490,69
|
-1,94%
|
505,00
|
490,35 - 505,00
|
|
Lq Exp Mps/Bbva/Cbk 291030
|
11.52
|
1.009,50
|
+0,21%
|
1.005,48
|
1.005,00 - 1.009,50
|
|
Lq Exp Mps/Bbva/Cbk 60 020130
|
18/09
|
803,60
|
-0,14%
|
804,45
|
797,53 - 805,16
|
|
Lq Exp Mps/Bnp/Cbk/Ucg 60 041228
|
21/09
|
821,29
|
+0,38%
|
823,23
|
821,03 - 827,93
|
|
Lq Exp Mps/Bnp/Soc Gen 50 140529
|
13/07
|
1.008,86
|
+0,46%
|
1.008,86
|
1.008,86 - 1.008,86
|
|
Lq Exp Mps/Bper/Eni/Ucg 60 060329
|
17/09
|
963,74
|
-0,59%
|
970,04
|
963,74 - 970,04
|
|
Lq Exp Mps/Bpm/Cbk/Dbk 60 260229
|
08/07
|
1.017,17
|
-0,08%
|
1.014,80
|
1.010,01 - 1.017,17
|
|
Lq Exp Mps/Bpm/Citi/Ucg 110630
|
06/07
|
1.022,71
|
0,00%
|
1.025,83
|
1.022,71 - 1.025,94
|
|
Lq Exp Mps/Bpm/Db/Sg 50 250629
|
11.42
|
1.003,00
|
+0,32%
|
999,60
|
998,48 - 1.003,00
|
|
Lq Exp Mps/Bpm/Stm Fr 210529
|
12.37
|
1.005,74
|
+0,63%
|
999,84
|
994,47 - 1.005,74
|
|
Lq Exp Mps/Campari/Fct 50 120330
|
18/09
|
982,57
|
+0,68%
|
976,13
|
975,70 - 982,57
|
|
Lq Exp Mps/Cbk/Dbk 60 280529
|
03/06
|
997,77
|
-0,35%
|
997,69
|
995,18 - 999,74
|
|
Lq Exp Mps/Cbk/Dbk/Sg 50 030630
|
10/09
|
713,94
|
+1,52%
|
708,56
|
707,13 - 713,94
|
```