EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
19/06
|
300,64
|
+0,25%
|
301,65
|
299,41 - 303,83
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
14/07
|
310,98
|
-2,91%
|
315,59
|
310,63 - 316,66
|
|
Lq Exp Isp/Stm Fr/Ucg 50 120528
|
20/07
|
999,93
|
+0,98%
|
995,16
|
994,18 - 999,93
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
26/06
|
937,91
|
+0,73%
|
925,61
|
925,47 - 937,91
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
05/06
|
951,61
|
+0,20%
|
945,84
|
939,55 - 951,61
|
|
Lq Exp Iveco/Stellantis 50 090729
|
14/01
|
936,19
|
+0,06%
|
935,64
|
935,64 - 936,81
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
19/12
|
938,56
|
+1,28%
|
932,53
|
932,17 - 940,67
|
|
Lq Exp Kering 222.4918 60 021227
|
08/07
|
1.000,94
|
+0,23%
|
996,67
|
995,27 - 1.000,94
|
|
Lq Exp Kering 303.3617 60 061128
|
14/07
|
947,69
|
-0,16%
|
946,64
|
940,34 - 947,69
|
|
Lq Exp Kering 329.8038 60 030627
|
07/07
|
93,79
|
+2,42%
|
92,46
|
92,23 - 93,79
|
|
Lq Exp Kering 337.1239 65 050728
|
08/07
|
877,21
|
-3,03%
|
896,39
|
877,21 - 901,19
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
24/04
|
977,79
|
0,00%
|
975,69
|
966,58 - 977,79
|
|
Lq Exp Kinross Gold Corp 60 180228
|
21/07
|
937,55
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/03
|
813,50
|
-0,06%
|
807,51
|
802,13 - 819,83
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
02/01
|
897,79
|
-1,06%
|
908,10
|
890,29 - 910,90
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
20/07
|
963,51
|
+0,79%
|
957,74
|
957,10 - 963,51
|
|
Lq Exp Ldo/Saip/Ucg 50 100129
|
21/07
|
997,89
|
+0,44%
|
999,75
|
997,89 - 1.000,13
|
|
Lq Exp Ldo/Stla/Stm Fr 50 030929
|
08/07
|
730,62
|
-4,28%
|
755,35
|
730,62 - 755,35
|
|
Lq Exp Ldo/Stla/Ucg 210130
|
05/06
|
946,08
|
-0,03%
|
945,97
|
943,52 - 948,14
|
```