EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Intel/Meta/Stlam/Ucg 50 140529
|
31/10
|
651,54
|
+1,52%
|
644,61
|
643,29 - 651,54
|
|
Lq Exp Intel/Nvidia/Palantir 60 281027
|
21/11
|
922,37
|
-1,70%
|
914,89
|
913,24 - 922,37
|
|
Lq Exp Intel/Qualcomm/Stm 60 160926
|
04/11
|
998,19
|
-0,32%
|
1.002,12
|
998,19 - 1.002,13
|
|
Lq Exp Intel/Stellantis/Stm 60 041126
|
04/12
|
1.012,19
|
+0,09%
|
1.014,17
|
1.006,15 - 1.014,17
|
|
Lq Exp Intel/Stmpa 50 101127
|
24/11
|
993,18
|
+1,28%
|
987,68
|
987,65 - 993,18
|
|
Lq Exp Intel/Stmpa 50 230827
|
25/11
|
924,65
|
-0,55%
|
929,99
|
924,10 - 934,79
|
|
Lq Exp Intel/Stmpa 60 011127
|
05/12
|
986,97
|
+0,96%
|
981,27
|
980,17 - 986,97
|
|
Lq Exp Intel/Tesla 50 250429
|
21/10
|
1.015,87
|
0,00%
|
0,00
|
---
|
|
Lq Exp Intel/Tesla 60 161225
|
03/10
|
1.004,64
|
-0,22%
|
1.001,65
|
999,84 - 1.005,10
|
|
Lq Exp Intel/Waltdis/Volks 50 021026
|
12/03
|
909,26
|
+1,34%
|
904,88
|
904,26 - 909,26
|
|
Lq Exp Intesa Sanpaolo 4.94 60 280328
|
04/12
|
1.010,17
|
+0,60%
|
1.004,76
|
1.004,24 - 1.010,17
|
|
Lq Exp Intesa Sanpaolo/Enel/St 50 160727
|
05/12
|
901,51
|
+2,41%
|
892,16
|
884,53 - 901,51
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
03/12
|
716,92
|
+9,06%
|
722,54
|
714,56 - 729,01
|
|
Lq Exp Intesa Sanpaolo/Leonard 60 100327
|
26/11
|
999,20
|
+0,70%
|
993,01
|
992,09 - 999,20
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
03/12
|
792,87
|
+3,62%
|
803,06
|
792,87 - 803,06
|
|
Lq Exp Intesa Sanpaolo/Stellan 60 200727
|
02/10
|
665,03
|
+9,09%
|
652,78
|
645,17 - 667,52
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
01/12
|
1.004,64
|
+0,18%
|
999,51
|
999,51 - 1.004,64
|
|
Lq Exp Intesa/Bpm/Unicredit 50 200128
|
05/12
|
1.010,50
|
+1,42%
|
997,71
|
995,60 - 1.010,50
|
|
Lq Exp Intesa/Bpm/Unicredit 50 230827
|
05/12
|
989,01
|
-0,66%
|
993,74
|
989,01 - 994,21
|
|
Lq Exp Intesa/Ldo/Unicredit 60 230729
|
04/12
|
969,91
|
+1,76%
|
956,20
|
954,71 - 969,91
|
```