EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Isp/Stlam/Stmpa/Ucg 60 100728
|
10/02
|
444,80
|
+2,01%
|
444,76
|
439,60 - 472,55
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
09/02
|
832,29
|
+2,38%
|
834,51
|
832,29 - 840,33
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
16/12
|
900,02
|
-1,26%
|
902,03
|
899,78 - 905,53
|
|
Lq Exp Isp/Ucg/Fbk/Bpm 50 170128
|
20/01
|
996,04
|
-0,82%
|
1.002,85
|
996,04 - 1.002,85
|
|
Lq Exp Iveco/Leonardo/Stm 081027
|
23/02
|
1.000,58
|
+0,05%
|
1.000,65
|
1.000,58 - 1.000,92
|
|
Lq Exp Iveco/Stellantis 50 090729
|
14/01
|
936,19
|
+0,06%
|
935,64
|
935,64 - 936,81
|
|
Lq Exp Iveco/Stellantis 50 140627
|
19/02
|
405,00
|
-4,21%
|
420,10
|
397,30 - 422,13
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
19/12
|
938,56
|
+1,28%
|
932,53
|
932,17 - 940,67
|
|
Lq Exp Ker/Spm/Stlam/Ucg 100729
|
05/01
|
1.008,40
|
0,00%
|
1.008,92
|
1.008,40 - 1.013,40
|
|
Lq Exp Kering 223.4 60 021227
|
04/03
|
996,46
|
+0,72%
|
990,56
|
987,98 - 996,46
|
|
Lq Exp Kering 304.6 60 061128
|
24/02
|
989,76
|
+0,74%
|
986,91
|
983,27 - 989,76
|
|
Lq Exp Kering 331.15 60 030627
|
23/02
|
96,68
|
+2,16%
|
94,52
|
94,52 - 96,68
|
|
Lq Exp Kering 338.5 65 050728
|
19/01
|
913,08
|
-1,68%
|
920,06
|
913,08 - 920,91
|
|
Lq Exp Kering/Lvmh/Cie Richemo 60 291127
|
23/02
|
1.012,68
|
+0,79%
|
1.003,88
|
1.003,88 - 1.012,68
|
|
Lq Exp Kering/Stm/Volks 60 221127
|
15/12
|
992,68
|
-0,22%
|
995,82
|
992,68 - 999,98
|
|
Lq Exp Kinross Gold Corp 60 180228
|
06/03
|
990,87
|
0,00%
|
0,00
|
---
|
|
Lq Exp Krts/Ldo/Rhm 60 230729
|
29/12
|
971,31
|
-1,05%
|
963,08
|
959,27 - 971,31
|
|
Lq Exp Ldo/Moncler/Stla/Stm Fr 50 260229
|
05/03
|
813,50
|
-0,06%
|
807,51
|
802,13 - 819,83
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
02/01
|
897,79
|
-1,06%
|
908,10
|
890,29 - 910,90
|
|
Lq Exp Ldo/Rhm/Tka/Tkms 60 050329
|
04/03
|
1.001,26
|
+0,86%
|
990,38
|
989,82 - 1.001,26
|
```