EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
05/12
|
787,65
|
+0,46%
|
794,23
|
776,20 - 798,17
|
|
Lq Exp Bayer/Ker/Ucg 170328
|
05/12
|
1.011,01
|
+0,52%
|
1.006,51
|
1.005,64 - 1.011,01
|
|
Lq Exp Bayer/Lufthansa/Porsche 60 250526
|
30/09
|
391,00
|
-3,69%
|
401,82
|
391,00 - 402,70
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
02/12
|
976,17
|
+14,20%
|
997,52
|
976,17 - 997,52
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
20/11
|
961,26
|
+1,24%
|
956,10
|
955,43 - 961,26
|
|
Lq Exp Bayer/Pfizer/Sanofi 60 030226
|
03/12
|
687,67
|
+1,54%
|
701,19
|
686,22 - 701,19
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
11/11
|
965,34
|
+1,09%
|
956,30
|
955,92 - 965,34
|
|
Lq Exp Bayer/Stla/Stm Fr 50 280228
|
05/12
|
1.012,56
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
15/10
|
1.033,28
|
-0,22%
|
1.036,19
|
1.033,28 - 1.038,28
|
|
Lq Exp Bbva. 10.345 60 170128
|
04/12
|
1.011,07
|
+0,13%
|
1.010,14
|
1.006,07 - 1.011,07
|
|
Lq Exp Bbva. 9.456 60 010327
|
08/10
|
1.002,26
|
-0,49%
|
1.007,32
|
1.002,26 - 1.008,90
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
04/12
|
1.006,28
|
-0,12%
|
1.006,01
|
1.002,00 - 1.006,56
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
24/11
|
665,13
|
+4,69%
|
653,84
|
651,48 - 665,13
|
|
Lq Exp Bbva/Bpm/Db/Sg 50 291027
|
05/12
|
1.004,30
|
+0,73%
|
1.000,24
|
998,54 - 1.004,30
|
|
Lq Exp Bbva/Cbk 271128
|
03/12
|
1.003,95
|
+0,24%
|
999,97
|
999,45 - 1.004,22
|
|
Lq Exp Bbva/Cbk/Db/Ucg 170728
|
10/10
|
1.008,20
|
-0,08%
|
1.009,02
|
1.008,10 - 1.009,02
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
04/12
|
1.014,65
|
+1,38%
|
1.004,09
|
999,29 - 1.014,65
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
05/12
|
996,33
|
+0,95%
|
988,92
|
986,16 - 999,90
|
|
Lq Exp Bbva/Mps/G/Sg 50 280728
|
21/11
|
1.011,20
|
+0,09%
|
1.011,70
|
1.009,40 - 1.011,70
|
|
Lq Exp Bbva/Societe Generale/U 50 160827
|
09/10
|
1.013,38
|
+1,62%
|
1.013,38
|
996,99 - 1.013,38
|
```