EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
06/03
|
988,75
|
+5,60%
|
934,87
|
922,39 - 997,82
|
|
Lq Exp Bbva/Ucg/Bnp/Comm 60 210727
|
13/01
|
1.016,17
|
-0,09%
|
1.021,17
|
1.016,17 - 1.021,17
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
06/03
|
965,37
|
-0,17%
|
971,87
|
960,37 - 972,33
|
|
Lq Exp Bc/Brby/Ker/Moncl 50 151027
|
08/01
|
993,69
|
-1,83%
|
992,83
|
992,57 - 998,22
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
06/03
|
873,30
|
+1,85%
|
863,92
|
863,92 - 873,30
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
06/03
|
890,62
|
-0,81%
|
902,99
|
890,12 - 906,57
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
23/01
|
949,16
|
-0,26%
|
950,04
|
941,93 - 950,04
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
02/03
|
951,67
|
-1,91%
|
957,58
|
946,65 - 959,39
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
05/03
|
876,73
|
-3,18%
|
901,79
|
876,73 - 912,91
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
26/02
|
997,26
|
+1,51%
|
985,25
|
983,20 - 997,26
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
02/02
|
979,92
|
+0,39%
|
975,79
|
973,60 - 979,92
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
15/01
|
1.016,33
|
-0,27%
|
1.021,08
|
1.016,33 - 1.021,43
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
12/11
|
978,78
|
+0,66%
|
971,44
|
971,44 - 979,98
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
28/10
|
989,59
|
-0,35%
|
994,61
|
989,59 - 994,85
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
02/12
|
1.007,16
|
+0,65%
|
1.001,01
|
1.001,01 - 1.007,16
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
26/02
|
831,21
|
-0,45%
|
835,25
|
828,07 - 835,25
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 201128
|
06/03
|
942,53
|
-0,99%
|
948,96
|
942,53 - 954,73
|
|
Lq Exp Bmps/Bnp/Rno/Stl 50 120527
|
29/12
|
1.011,32
|
-0,23%
|
1.016,39
|
1.011,32 - 1.016,43
|
|
Lq Exp Bmps/Bper/Cbk/Sg 60 121127
|
06/03
|
969,84
|
-1,86%
|
986,93
|
957,45 - 992,15
|
|
Lq Exp Bmps/Brby/Cbk/Stmpa 300129
|
06/03
|
949,01
|
-0,14%
|
948,76
|
939,69 - 953,16
|
```