EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
21/09
|
993,91
|
-1,07%
|
989,27
|
988,04 - 993,91
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
11/08
|
1.010,94
|
+0,30%
|
1.011,97
|
1.010,94 - 1.015,94
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
27/08
|
925,46
|
-1,80%
|
922,64
|
919,77 - 927,55
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
02/09
|
869,79
|
-1,92%
|
883,59
|
869,79 - 886,13
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
04/09
|
872,20
|
+2,28%
|
863,88
|
860,68 - 872,20
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
09/09
|
988,30
|
+0,14%
|
989,11
|
988,30 - 990,81
|
|
Lq Exp Bending Spoons Spa 60 100128
|
10/09
|
1.012,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
08/09
|
1.006,90
|
+0,35%
|
1.010,53
|
1.001,58 - 1.011,27
|
|
Lq Exp Bkr/Hal/Slb 60 110529
|
21/09
|
962,02
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
12/11
|
978,78
|
+0,66%
|
971,44
|
971,44 - 979,98
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
12/05
|
1.005,43
|
+0,30%
|
1.000,87
|
999,95 - 1.005,43
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
19/06
|
1.001,00
|
+0,17%
|
998,98
|
998,58 - 1.001,00
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
23/06
|
750,00
|
-0,92%
|
739,36
|
738,41 - 750,00
|
|
Lq Exp Bmps/Bc/Or/Tit 55 050628
|
03/09
|
1.005,09
|
-0,95%
|
1.001,60
|
1.000,23 - 1.005,84
|
|
Lq Exp Bmps/Bper/Stm 60 130330
|
26/06
|
1.020,09
|
-0,51%
|
1.025,31
|
1.020,09 - 1.025,61
|
|
Lq Exp Bmps/Cbk/Ucg 50 040629
|
18/09
|
1.008,92
|
+0,22%
|
1.003,35
|
1.003,35 - 1.008,92
|
|
Lq Exp Bmps/Citi/Ucg 50 040629
|
21/09
|
1.015,68
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bmps/Cpr/Ldo/Ucg 50 050830
|
09/09
|
958,27
|
+0,13%
|
954,52
|
952,54 - 958,27
|
|
Lq Exp Bmps/Ker/Stlam/Stmpa 60 290627
|
18/09
|
497,01
|
-6,59%
|
530,59
|
496,97 - 530,59
|
|
Lq Exp Bmps/Stellantis 60 020729
|
18/09
|
483,20
|
-4,58%
|
506,01
|
478,11 - 506,01
|
```