EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Enel/Intesa Sanpa 70 231126
|
12.15
|
1.009,07
|
+0,61%
|
1.002,51
|
999,33 - 1.009,36
|
|
Lq Exp Bayer/Fme/Novob 50 030327
|
14/01
|
872,10
|
-0,71%
|
863,83
|
857,43 - 875,74
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
10/03
|
365,93
|
-2,30%
|
371,73
|
365,93 - 371,94
|
|
Lq Exp Bayer/Fme/Novob 50 240428
|
17/07
|
959,79
|
+0,66%
|
953,33
|
951,83 - 959,79
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
14/07
|
897,87
|
+0,64%
|
890,39
|
888,64 - 898,06
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
22/12
|
851,31
|
-1,45%
|
851,31
|
851,31 - 858,81
|
|
Lq Exp Bayer/Moderna 050629
|
00.00
|
1.018,29
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
23/06
|
1.008,00
|
+1,16%
|
999,46
|
999,06 - 1.010,18
|
|
Lq Exp Bayer/Philips/Stla 50 140529
|
25/06
|
805,36
|
+0,02%
|
802,56
|
802,56 - 814,56
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
01/07
|
1.022,47
|
-0,43%
|
1.027,95
|
1.022,47 - 1.027,95
|
|
Lq Exp Bbva/Barc/Comm/Ucg 110928
|
13/07
|
1.011,91
|
+0,34%
|
1.006,96
|
1.006,96 - 1.011,91
|
|
Lq Exp Bbva/Barclays/Commerzba 60 220528
|
17/07
|
1.025,86
|
+0,31%
|
1.021,44
|
1.018,53 - 1.025,86
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
29/06
|
940,08
|
+1,36%
|
933,43
|
933,43 - 940,08
|
|
Lq Exp Bbva/Cbk 271128
|
14/07
|
1.015,45
|
+0,61%
|
1.010,45
|
1.010,45 - 1.015,45
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
01/07
|
1.009,75
|
+0,70%
|
1.001,33
|
1.001,09 - 1.009,75
|
|
Lq Exp Bbva/Gs/Isp 60 190628
|
08/07
|
1.013,51
|
0,00%
|
1.011,70
|
1.008,38 - 1.014,01
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
20/07
|
1.006,00
|
+1,28%
|
997,20
|
993,23 - 1.006,01
|
|
Lq Exp Bbva/Mps/Cbk/Sg 60 031227
|
04/06
|
993,49
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bbva/Mps/Cbk/Sg 60 120628
|
15.44
|
1.008,70
|
+0,16%
|
1.008,09
|
1.007,00 - 1.010,70
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
18/06
|
1.003,47
|
-0,48%
|
1.006,04
|
1.003,47 - 1.009,70
|
```