EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm Spa 6.55 55 300727
|
03/07
|
1.014,99
|
+0,42%
|
1.010,89
|
1.010,24 - 1.014,99
|
|
Lq Exp Banco Bpm Spa 7.992 60 170128
|
27/06
|
1.008,14
|
-0,25%
|
1.011,97
|
1.007,34 - 1.012,26
|
|
Lq Exp Banco Bpm/Bnp Paribas/U 60 201227
|
03/07
|
1.009,84
|
-0,06%
|
1.015,88
|
1.009,84 - 1.015,88
|
|
Lq Exp Banco Bpm/Bper/Enel 60 221128
|
04/07
|
1.011,92
|
+0,14%
|
1.012,90
|
1.006,46 - 1.012,90
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 070228
|
02/07
|
1.018,51
|
+0,82%
|
1.012,30
|
1.012,30 - 1.018,51
|
|
Lq Exp Banco Bpm/Enel/Eni/Unicred 100428
|
04/07
|
1.025,49
|
-0,57%
|
1.030,75
|
1.025,49 - 1.030,75
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
21/05
|
747,00
|
-0,60%
|
746,54
|
743,66 - 747,00
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
02/05
|
339,63
|
+2,03%
|
339,01
|
334,61 - 340,69
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
03/07
|
467,61
|
+3,22%
|
449,45
|
449,45 - 467,61
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
18/06
|
358,20
|
-0,62%
|
357,85
|
350,85 - 359,02
|
|
Lq Exp Banco Bpm/Fineco/Unicre 60 220227
|
04/07
|
1.007,91
|
+0,41%
|
1.003,29
|
1.002,72 - 1.007,91
|
|
Lq Exp Banco Bpm/Intesa Sanpao 50 020727
|
03/07
|
1.015,64
|
+0,14%
|
1.010,42
|
1.010,42 - 1.015,64
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 100527
|
04/07
|
1.008,99
|
+1,75%
|
992,28
|
990,82 - 1.009,98
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 160627
|
25/06
|
991,51
|
+0,46%
|
988,53
|
986,08 - 992,03
|
|
Lq Exp Banco Bpm/Mediobanca/Nv 60 291027
|
02/06
|
991,06
|
+0,06%
|
981,11
|
980,85 - 991,22
|
|
Lq Exp Banco Bpm/Mediobanca/Nvidi 120427
|
28/05
|
1.030,00
|
+4,04%
|
982,12
|
982,12 - 1.030,00
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
25/06
|
610,95
|
+6,85%
|
590,82
|
590,82 - 610,95
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
26/03
|
940,88
|
-0,65%
|
951,14
|
940,88 - 951,14
|
|
Lq Exp Banco Bpm/Moncler/Unicr 60 180428
|
04/07
|
980,73
|
+0,18%
|
977,72
|
977,26 - 981,99
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
25/03
|
987,80
|
-0,57%
|
997,66
|
987,80 - 1.000,61
|
```