EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bbva/Cbk 271128
|
01/04
|
993,32
|
+1,58%
|
985,90
|
985,66 - 993,32
|
|
Lq Exp Bbva/Cbk 50 231227
|
07/04
|
983,31
|
+0,79%
|
979,34
|
977,65 - 985,38
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
20/04
|
967,72
|
-0,94%
|
970,49
|
961,25 - 970,49
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
14.57
|
1.004,01
|
+2,41%
|
979,05
|
978,33 - 1.004,01
|
|
Lq Exp Bc/Brby/El/Ker 50 061027
|
14.56
|
995,00
|
+0,35%
|
989,51
|
989,51 - 995,00
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
06/05
|
926,68
|
+1,87%
|
914,47
|
913,51 - 926,68
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
14.38
|
969,88
|
-0,33%
|
964,08
|
961,90 - 971,87
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
06/05
|
972,60
|
+1,43%
|
964,54
|
961,09 - 977,13
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
02/03
|
951,67
|
-1,91%
|
957,58
|
946,65 - 959,39
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
06/05
|
822,06
|
+0,84%
|
834,09
|
822,06 - 838,99
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
05/05
|
961,25
|
+0,81%
|
958,24
|
953,24 - 961,25
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
06/05
|
982,26
|
-0,07%
|
985,24
|
982,26 - 987,26
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
15/01
|
1.016,33
|
-0,27%
|
1.021,08
|
1.016,33 - 1.021,43
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
12/11
|
978,78
|
+0,66%
|
971,44
|
971,44 - 979,98
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
28/10
|
989,59
|
-0,35%
|
994,61
|
989,59 - 994,85
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
02/12
|
1.007,16
|
+0,65%
|
1.001,01
|
1.001,01 - 1.007,16
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
26/02
|
831,21
|
-0,45%
|
835,25
|
828,07 - 835,25
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 201128
|
15.13
|
1.010,14
|
-0,42%
|
1.014,30
|
1.010,14 - 1.014,55
|
|
Lq Exp Bmps/Bper/Cbk/Sg 60 121127
|
17.29
|
1.003,52
|
+0,06%
|
1.005,49
|
999,21 - 1.005,49
|
|
Lq Exp Bmps/Bper/Stm 60 130330
|
17/04
|
1.073,04
|
+0,81%
|
1.067,51
|
1.063,91 - 1.079,14
|
```