EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bayer/Unicredit/Volkswa 60 220227
|
01/07
|
1.022,47
|
-0,43%
|
1.027,95
|
1.022,47 - 1.027,95
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
04/11
|
939,86
|
-1,30%
|
956,49
|
939,86 - 957,14
|
|
Lq Exp Bbva/Db/Ucg 60 160927
|
01/07
|
1.009,75
|
+0,70%
|
1.001,33
|
1.001,09 - 1.009,75
|
|
Lq Exp Bbva/Gs/Isp 60 190628
|
03/11
|
990,67
|
+0,31%
|
986,08
|
983,02 - 990,67
|
|
Lq Exp Bbva/Mps/Cbk/Sg 040729
|
25/09
|
1.010,00
|
+1,28%
|
999,80
|
998,83 - 1.010,00
|
|
Lq Exp Bc/Brby/Ker/Sfer 60 090930
|
16.31
|
905,30
|
+1,07%
|
885,92
|
885,92 - 906,37
|
|
Lq Exp Bc/Burb/Porsche/Rno 60 270427
|
11.26
|
1.011,89
|
-0,05%
|
1.012,68
|
1.011,89 - 1.013,69
|
|
Lq Exp Bc/Campari/Moncler 60 010927
|
19/10
|
991,04
|
-0,22%
|
989,19
|
985,04 - 992,13
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
27/08
|
925,46
|
-1,80%
|
922,64
|
919,77 - 927,55
|
|
Lq Exp Bc/Finc/Ucg 50 221027
|
29/10
|
905,86
|
+1,72%
|
898,12
|
897,01 - 913,05
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
12/10
|
742,31
|
+4,17%
|
726,29
|
726,29 - 742,31
|
|
Lq Exp Bc/Monc/Pirelli 60 230827
|
05/11
|
999,61
|
-0,26%
|
1.006,70
|
999,61 - 1.009,07
|
|
Lq Exp Bending Spoons Spa 60 100128
|
10/09
|
1.012,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bhp Group/Glencore/Vale 50 260427
|
06/11
|
994,65
|
+0,48%
|
986,52
|
986,52 - 994,65
|
|
Lq Exp Bkr/Hal/Slb 60 110529
|
00.00
|
924,23
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
15/10
|
832,45
|
+0,95%
|
814,13
|
814,13 - 832,45
|
|
Lq Exp Bkt 4 Leo Decr Idx 50 161028
|
12/05
|
1.005,43
|
+0,30%
|
1.000,87
|
999,95 - 1.005,43
|
|
Lq Exp Bkt 4 Leonteq Idx 60 061128
|
19/06
|
1.001,00
|
+0,17%
|
998,98
|
998,58 - 1.001,00
|
|
Lq Exp Bkt Leonteq 4 Dec Idx 50 041130
|
06/11
|
592,10
|
+5,58%
|
558,44
|
558,44 - 592,10
|
|
Lq Exp Bmps/Bc/Or/Tit 55 050628
|
28/10
|
987,89
|
+0,34%
|
983,14
|
982,24 - 987,89
|
```