EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Ford/Stellantis/Volksw 50 280727
|
26/03
|
708,70
|
-2,46%
|
714,46
|
706,25 - 714,98
|
|
Mrx Exp Ford/Tesla/Stl Fr 60 030527
|
20/02
|
724,30
|
+0,80%
|
719,22
|
715,82 - 724,30
|
|
Mrx Exp Fxi Up/Nky/Ndx/Sx7e 60 120429
|
13/03
|
977,12
|
+0,76%
|
969,13
|
968,86 - 979,49
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
08/05
|
967,33
|
+0,65%
|
957,41
|
957,33 - 967,33
|
|
Mrx Exp Fxi/Rty/Ewz/Ftsemib 55 130929
|
21/04
|
980,93
|
+1,00%
|
979,26
|
974,41 - 982,82
|
|
Mrx Exp Fxi/Rty/Sd3e/Sx5e 60 080129
|
07/05
|
999,80
|
+0,38%
|
997,48
|
997,48 - 1.001,38
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 060131
|
04/05
|
996,06
|
+0,35%
|
992,34
|
988,24 - 996,06
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 140229
|
24/04
|
996,00
|
+0,50%
|
990,72
|
990,21 - 996,00
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 021129
|
07/05
|
984,00
|
+0,18%
|
987,46
|
980,99 - 991,57
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 070929
|
11/02
|
1.012,32
|
-0,41%
|
1.008,15
|
1.006,32 - 1.012,32
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 210330
|
08/05
|
1.003,18
|
+0,08%
|
1.001,13
|
1.001,10 - 1.003,18
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 050929
|
04/05
|
998,57
|
-0,28%
|
1.004,63
|
998,57 - 1.004,69
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
08/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
08/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250129
|
04/05
|
928,64
|
+0,74%
|
926,67
|
920,96 - 928,64
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250429
|
08/05
|
1.017,65
|
+0,32%
|
1.010,56
|
1.010,43 - 1.017,65
|
|
Mrx Exp G/Enel/Eni/Ucg 50 301030
|
08/05
|
999,00
|
-0,27%
|
998,76
|
998,72 - 1.001,25
|
|
Mrx Exp G/Enel/Eni/Ucg 60 081129
|
28/04
|
1.008,03
|
+1,14%
|
1.003,61
|
1.003,22 - 1.012,14
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
14/04
|
938,77
|
+0,44%
|
935,82
|
932,90 - 938,77
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
06/05
|
966,57
|
+1,35%
|
961,60
|
961,10 - 966,57
|
```