EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
16.28
|
814,00
|
+1,62%
|
797,24
|
792,14 - 814,00
|
|
Mrx Exp Bpm/Bnp/Cred Agr/G 40 260531
|
18/09
|
1.003,23
|
-0,77%
|
1.002,77
|
996,98 - 1.006,89
|
|
Mrx Exp Bpm/Bnp/Ucg/Isp 50 230631
|
18/09
|
1.004,45
|
+0,03%
|
1.005,18
|
999,54 - 1.005,18
|
|
Mrx Exp Bpm/Db/Ucg 120930
|
17.00
|
1.002,97
|
+0,13%
|
999,18
|
997,21 - 1.002,97
|
|
Mrx Exp Bpm/Eni/Stm/Ucg 35 051228
|
09.36
|
1.020,07
|
-0,43%
|
1.027,50
|
1.020,07 - 1.027,50
|
|
Mrx Exp Bpm/Eni/Stm/Ucg 35 140229
|
21/09
|
1.007,08
|
+1,00%
|
1.002,99
|
1.002,11 - 1.007,08
|
|
Mrx Exp Bpm/Ldo/Stla/Stm 40 090830
|
18/09
|
1.004,43
|
+0,68%
|
999,93
|
999,28 - 1.004,43
|
|
Mrx Exp Bpm/Ldo/Stmpa/Ucg 50 240728
|
09.22
|
967,48
|
+0,08%
|
968,32
|
967,48 - 968,32
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
09/09
|
217,22
|
-0,89%
|
222,02
|
215,01 - 223,39
|
|
Mrx Exp Bpm/Nexi/Rno/Siem 35 250228
|
17/08
|
1.009,00
|
+0,30%
|
1.006,51
|
1.006,51 - 1.013,90
|
|
Mrx Exp Bpm/Nexi/Stellantis/St 65 280627
|
12.35
|
909,77
|
+1,49%
|
896,38
|
889,12 - 911,50
|
|
Mrx Exp Bpm/Race/Gle/Citi 40 210629
|
11/08
|
1.019,53
|
+0,36%
|
1.014,53
|
1.014,28 - 1.019,53
|
|
Mrx Exp Bpm/Sg/Bar/Ucg 40 260630
|
17.28
|
1.002,00
|
-0,42%
|
1.003,31
|
1.002,00 - 1.005,24
|
|
Mrx Exp Bpm/Sg/Db/Barc 35 270328
|
17/08
|
1.011,67
|
+0,12%
|
1.008,45
|
1.008,45 - 1.011,67
|
|
Mrx Exp Bpm/Sg/Ucg/Deu 40 050729
|
26/08
|
1.011,81
|
+0,22%
|
1.010,00
|
1.009,88 - 1.011,81
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
18/09
|
896,61
|
-0,61%
|
899,78
|
895,47 - 900,04
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
16.43
|
623,30
|
+0,66%
|
615,60
|
613,04 - 665,00
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
17/09
|
150,00
|
-2,18%
|
150,00
|
150,00 - 150,00
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
13.32
|
141,00
|
+1,45%
|
137,50
|
136,40 - 141,00
|
|
Mrx Exp Bpm/Stm/Gs 50 060128
|
27/08
|
1.037,94
|
+0,75%
|
1.032,88
|
1.028,08 - 1.037,94
|
```