EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
12/12
|
410,12
|
+4,13%
|
396,23
|
391,54 - 410,12
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
06/07
|
823,99
|
+1,15%
|
819,21
|
819,15 - 824,67
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
17/07
|
948,77
|
+0,73%
|
942,87
|
940,83 - 948,77
|
|
Mrx Exp Coin/Pal/Micr/Intel 60 220726
|
13/07
|
988,94
|
+1,11%
|
988,94
|
988,94 - 995,00
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
07/07
|
948,24
|
+0,90%
|
940,90
|
940,69 - 948,24
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
15/06
|
953,12
|
-0,46%
|
958,41
|
953,12 - 958,49
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
25/06
|
995,00
|
-0,03%
|
989,79
|
989,17 - 995,18
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
09.38
|
995,18
|
+0,71%
|
989,41
|
989,41 - 995,18
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
17/07
|
980,34
|
-0,12%
|
980,09
|
971,42 - 981,63
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
21/07
|
959,17
|
+0,42%
|
953,59
|
953,07 - 959,20
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/01
|
794,15
|
-0,46%
|
798,94
|
794,15 - 800,02
|
|
Mrx Exp El/Race/Cfr 60 070229
|
10/07
|
860,66
|
+1,29%
|
852,30
|
852,30 - 860,66
|
|
Mrx Exp Enel/Engi/Eni/Tte 50 280231
|
19/05
|
998,36
|
-0,64%
|
1.007,66
|
998,36 - 1.008,42
|
|
Mrx Exp Enel/Engi/Eni/Tte 55 010330
|
17/07
|
1.009,01
|
+1,26%
|
1.001,51
|
1.001,51 - 1.009,01
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 240129
|
09/06
|
1.007,94
|
+0,22%
|
1.010,63
|
1.007,94 - 1.011,09
|
|
Mrx Exp Enel/Eni/Unicredit 50 170929
|
13/07
|
1.014,55
|
+1,40%
|
1.007,77
|
1.006,75 - 1.014,55
|
|
Mrx Exp Enel/Isp/Bnp/Bbva 50 230529
|
25/05
|
1.016,18
|
+1,13%
|
1.008,04
|
1.007,88 - 1.016,18
|
|
Mrx Exp Enel/Msft/El/Bn 50 131031
|
13/05
|
997,46
|
-0,18%
|
993,47
|
993,47 - 999,44
|
|
Mrx Exp Enel/Pry/Ucg/Eni 50 150732
|
14/07
|
1.000,00
|
-0,21%
|
1.000,00
|
1.000,00 - 1.002,50
|
|
Mrx Exp Enel/Stellantis/Bnp 60 220927
|
26/06
|
263,49
|
-3,80%
|
272,85
|
263,32 - 273,54
|
```