EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bbva/Bpm/Db/Sg 55 300328
|
06/11
|
976,51
|
-0,15%
|
974,44
|
969,34 - 977,68
|
|
Mrx Exp Bbva/Bpm/Ubs/Dbk 60 190428
|
16.15
|
1.017,50
|
+2,07%
|
1.010,54
|
1.010,54 - 1.017,50
|
|
Mrx Exp Bbva/Dbk/Gle/Mps 40 060429
|
24/09
|
1.006,01
|
-0,20%
|
1.007,98
|
1.006,01 - 1.008,25
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 110931
|
12/10
|
991,02
|
+0,50%
|
986,96
|
985,60 - 991,02
|
|
Mrx Exp Bbva/San/Ucg/Bpm 40 180731
|
16.52
|
994,25
|
+1,95%
|
985,90
|
985,90 - 995,09
|
|
Mrx Exp Bbva/Sg/Commerz/Bpm 50 040728
|
09.10
|
969,26
|
+0,93%
|
969,26
|
969,26 - 969,26
|
|
Mrx Exp Bmps/Ldo/Enr/Stlam 60 310527
|
16.17
|
804,43
|
+2,60%
|
783,69
|
783,69 - 810,59
|
|
Mrx Exp Bmw/Stellantis/Volkswa 50 111028
|
28/10
|
450,41
|
+23,34%
|
394,87
|
393,80 - 450,41
|
|
Mrx Exp Bmy/Lly/San 55 231230
|
29/10
|
1.000,30
|
+0,77%
|
994,93
|
993,77 - 1.000,30
|
|
Mrx Exp Bmy/San/Rop/Nvo 50 110831
|
06/11
|
981,94
|
-0,32%
|
977,47
|
975,69 - 981,94
|
|
Mrx Exp Bnp Paribas/Enel/Proct 50 270231
|
06/11
|
952,16
|
-1,50%
|
958,00
|
952,16 - 961,49
|
|
Mrx Exp Bnp Paribas/Unicredit/ 55 030730
|
03/11
|
963,76
|
+0,01%
|
954,46
|
952,71 - 963,76
|
|
Mrx Exp Bnp/Generali/Eni/Bpm 40 100730
|
06/11
|
992,23
|
-0,14%
|
989,78
|
986,06 - 994,34
|
|
Mrx Exp Bnp/Isp 50 171028
|
04/11
|
991,47
|
+2,41%
|
975,47
|
974,71 - 992,05
|
|
Mrx Exp Bnp/Ucg/Bami 50 110931
|
30/10
|
975,19
|
+0,16%
|
969,59
|
969,53 - 975,19
|
|
Mrx Exp Bnp/Ucg/Bami 50 290931
|
12.37
|
1.001,04
|
+2,52%
|
990,77
|
990,77 - 1.001,04
|
|
Mrx Exp Bper/Bpm/Fbk/Ucg 50 280932
|
16.02
|
943,89
|
+5,51%
|
939,78
|
931,76 - 943,89
|
|
Mrx Exp Bper/Ca/Bpm/Ucg 50 031031
|
28/10
|
944,28
|
+1,13%
|
940,24
|
937,62 - 944,28
|
|
Mrx Exp Bpm/Asml/Novo/Stl 50 211128
|
23/10
|
532,54
|
-7,86%
|
566,44
|
532,54 - 574,11
|
|
Mrx Exp Bpm/Bbva/Ucg 50 260630
|
19/10
|
1.000,47
|
+0,24%
|
997,50
|
995,26 - 1.000,47
|
```