EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Ucg/Bnp/Cbk 60 170728
|
15.55
|
1.012,00
|
+0,39%
|
1.006,82
|
1.004,30 - 1.012,00
|
|
Mrx Exp C40/Spx/Ed30/Fm/Es50 55 170730
|
15/09
|
998,88
|
+0,09%
|
994,59
|
994,14 - 998,88
|
|
Mrx Exp Cac 40/Ibex 35/Dax/Fts 50 210231
|
13/08
|
1.013,86
|
+0,42%
|
1.008,91
|
1.008,76 - 1.013,86
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
21/09
|
984,60
|
+1,35%
|
977,31
|
977,19 - 984,60
|
|
Mrx Exp Campari/Bpm/Stm Fr 40 281229
|
13/08
|
1.012,26
|
+0,32%
|
1.012,35
|
1.010,74 - 1.017,82
|
|
Mrx Exp Cbk/Bpe/Bnp/Bami 70 280627
|
15/09
|
1.017,00
|
-0,05%
|
1.018,50
|
1.017,00 - 1.018,50
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
17/09
|
958,65
|
+1,80%
|
950,59
|
950,06 - 958,65
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
26/08
|
982,59
|
+0,01%
|
982,59
|
982,59 - 982,59
|
|
Mrx Exp Cmcsa/Dis/Spot/Nflx 60 060427
|
06/07
|
823,99
|
+1,15%
|
819,21
|
819,15 - 824,67
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
11.53
|
958,01
|
-0,17%
|
959,97
|
958,01 - 962,00
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
12.03
|
912,72
|
+0,69%
|
903,79
|
903,79 - 912,72
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
04/09
|
967,46
|
+0,33%
|
962,92
|
962,53 - 967,46
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
18/09
|
996,68
|
+0,03%
|
992,50
|
991,04 - 996,68
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
03/09
|
1.012,02
|
+0,29%
|
1.015,04
|
1.010,98 - 1.017,05
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
17/09
|
1.005,01
|
-0,70%
|
1.009,12
|
1.004,62 - 1.009,12
|
|
Mrx Exp Dbk/Stmpa/Bami/Sg 50 220927
|
18/09
|
1.000,56
|
0,00%
|
999,28
|
996,84 - 1.004,77
|
|
Mrx Exp Dis/Cocacola/Or/Enel 55 031029
|
15.05
|
985,66
|
+0,77%
|
979,34
|
977,41 - 985,66
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/01
|
794,15
|
-0,46%
|
798,94
|
794,15 - 800,02
|
|
Mrx Exp El/Race/Cfr 60 070229
|
11/09
|
768,01
|
+1,34%
|
765,80
|
759,55 - 768,01
|
|
Mrx Exp Enel/Engi/Eni/Tte 50 280231
|
18/09
|
988,59
|
-0,23%
|
991,73
|
981,73 - 991,73
|
```