EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp G/Pst/Fbk/Bpe 50 250532
|
08/05
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp G/Ucg/Ca 50 260730
|
14/04
|
1.007,04
|
-0,27%
|
1.011,96
|
1.007,04 - 1.012,01
|
|
Mrx Exp Generali/Aegon/Allianz 50 051230
|
27/04
|
996,06
|
+0,63%
|
991,46
|
990,94 - 996,06
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
06/05
|
759,19
|
+3,03%
|
750,22
|
749,47 - 764,48
|
|
Mrx Exp Gle/Tka/Bmps/Stmpa 60 300327
|
27/04
|
1.010,04
|
+0,70%
|
1.010,63
|
1.007,72 - 1.010,63
|
|
Mrx Exp Goog/Nvidia/Amd/Pal 50 301226
|
08/05
|
966,14
|
-1,26%
|
974,26
|
966,14 - 975,59
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
10/04
|
964,85
|
+0,43%
|
964,65
|
964,65 - 972,65
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
06/05
|
865,09
|
+3,53%
|
847,35
|
847,29 - 876,74
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
22/04
|
895,63
|
-0,37%
|
895,63
|
895,63 - 895,63
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
30/04
|
800,02
|
-0,28%
|
795,71
|
792,53 - 805,65
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
06/05
|
867,05
|
+2,38%
|
866,43
|
864,54 - 874,39
|
|
Mrx Exp Hwm/Rhm/Arm/Anet 60 120331
|
05/03
|
998,95
|
+0,62%
|
1.001,76
|
998,95 - 1.003,32
|
|
Mrx Exp Ibe/Prys/Rwe 50 270629
|
08/10
|
1.012,31
|
-0,54%
|
1.013,89
|
1.011,35 - 1.016,30
|
|
Mrx Exp Ibm/Cisco/Intel 58 190527
|
20/03
|
942,53
|
+1,42%
|
937,99
|
929,58 - 943,94
|
|
Mrx Exp Int/Arm/Coin/Infn 60 240426
|
15/04
|
560,00
|
-0,72%
|
491,88
|
491,88 - 570,00
|
|
Mrx Exp Int/Qcomm/Nvidia 65 211228
|
05/03
|
1.018,69
|
+0,68%
|
1.012,20
|
1.012,02 - 1.018,69
|
|
Mrx Exp Intc/Mu/Orcl/Tsla 60 130127
|
08/05
|
1.023,13
|
+0,63%
|
1.015,05
|
1.014,66 - 1.023,13
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 170630
|
04/03
|
1.000,83
|
-0,55%
|
1.003,13
|
1.000,83 - 1.005,34
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
07/05
|
997,93
|
+0,25%
|
994,09
|
988,65 - 997,93
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
08/05
|
999,50
|
+0,06%
|
993,04
|
993,04 - 1.000,02
|
```