EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Bmps/Stlam/Stmpa 60 230627
|
06/11
|
734,43
|
-5,90%
|
752,29
|
727,45 - 753,23
|
|
Mrx Exp Bpm/Bnp/Cred Agr/G 40 260531
|
14.42
|
1.006,26
|
+1,86%
|
996,25
|
996,25 - 1.006,26
|
|
Mrx Exp Bpm/Bnp/Ucg/Isp 50 230631
|
17.21
|
1.001,56
|
+1,94%
|
993,26
|
993,26 - 1.001,56
|
|
Mrx Exp Bpm/Db/Ucg 120930
|
05/10
|
995,74
|
+0,89%
|
989,21
|
987,35 - 995,74
|
|
Mrx Exp Bpm/Eni/Stm/Ucg 35 051228
|
10.20
|
1.000,96
|
+1,10%
|
992,91
|
992,91 - 1.002,04
|
|
Mrx Exp Bpm/Eni/Stm/Ucg 35 140229
|
05/10
|
1.012,33
|
+0,78%
|
1.006,61
|
1.005,07 - 1.012,33
|
|
Mrx Exp Bpm/Ldo/Stla/Stm 40 090830
|
10.54
|
985,92
|
-0,06%
|
976,68
|
976,68 - 985,92
|
|
Mrx Exp Bpm/Ldo/Stmpa/Ucg 50 240728
|
17.06
|
932,65
|
+5,92%
|
889,77
|
889,77 - 932,65
|
|
Mrx Exp Bpm/Moncler/Stellantis 60 280627
|
13/10
|
177,50
|
-1,13%
|
181,96
|
176,00 - 181,96
|
|
Mrx Exp Bpm/Nexi/Stellantis/St 65 280627
|
05/11
|
842,53
|
-1,60%
|
835,65
|
833,68 - 844,32
|
|
Mrx Exp Bpm/Pry/Stm 50 231028
|
05/11
|
970,76
|
+0,06%
|
964,40
|
964,04 - 971,54
|
|
Mrx Exp Bpm/Sg/Bar/Ucg 40 260630
|
17.22
|
985,00
|
+0,94%
|
985,78
|
982,98 - 987,90
|
|
Mrx Exp Bpm/Sg/Db/Barc 40 060131
|
14.36
|
1.011,92
|
+0,80%
|
1.017,48
|
1.011,02 - 1.020,04
|
|
Mrx Exp Bpm/Sg/Db/Barc 40 301031
|
13.36
|
1.017,25
|
+0,98%
|
1.011,50
|
1.011,50 - 1.017,25
|
|
Mrx Exp Bpm/Sg/Db/Barc 45 270628
|
16.25
|
1.014,72
|
+0,54%
|
1.020,41
|
1.014,72 - 1.028,87
|
|
Mrx Exp Bpm/Sg/Db/Barc 50 241029
|
22/10
|
978,99
|
-0,86%
|
977,63
|
977,63 - 983,03
|
|
Mrx Exp Bpm/Stla/Stm Fr 35 040228
|
04/11
|
869,76
|
0,00%
|
863,36
|
862,72 - 869,76
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 35 160730
|
14.37
|
993,92
|
+1,57%
|
980,02
|
980,02 - 993,92
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 121229
|
04/11
|
622,55
|
+1,23%
|
600,92
|
600,92 - 627,45
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230627
|
02/11
|
150,90
|
+5,60%
|
148,86
|
147,58 - 150,90
|
```