EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
05/12
|
938,36
|
-0,55%
|
943,24
|
938,36 - 945,69
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
19/11
|
940,12
|
+0,29%
|
934,92
|
933,24 - 940,12
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
28/11
|
1.033,08
|
-0,20%
|
1.030,22
|
1.029,31 - 1.033,08
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
17/12
|
986,65
|
-1,02%
|
992,37
|
975,02 - 993,22
|
|
Mrx Exp Ibe/Prys/Rwe 50 270629
|
08/10
|
1.012,31
|
-0,54%
|
1.013,89
|
1.011,35 - 1.016,30
|
|
Mrx Exp Ibm/Cisco/Intel 58 190527
|
05/12
|
915,02
|
-0,16%
|
903,61
|
899,85 - 915,02
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 55 280329
|
24/09
|
1.008,20
|
-1,74%
|
1.003,00
|
1.002,48 - 1.008,27
|
|
Mrx Exp Int/Arm/Coin/Infn 60 240426
|
17/12
|
878,84
|
-2,57%
|
902,46
|
878,84 - 910,50
|
|
Mrx Exp Int/Qcomm/Nvidia 65 211228
|
28/10
|
1.117,43
|
-0,90%
|
1.122,05
|
1.117,43 - 1.122,48
|
|
Mrx Exp Intel/Cisco/Amd/Nvi 50 50 260230
|
15/12
|
925,63
|
+0,68%
|
919,48
|
919,10 - 925,63
|
|
Mrx Exp Intel/Crnv/Meta/Nvda 50 241127
|
17/12
|
1.023,10
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 170630
|
16/12
|
1.006,77
|
+0,09%
|
1.011,95
|
1.006,77 - 1.012,86
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
15/12
|
1.013,17
|
+2,40%
|
1.002,28
|
1.002,28 - 1.013,17
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 50 301030
|
17/12
|
999,73
|
+0,59%
|
994,48
|
994,27 - 999,73
|
|
Mrx Exp Isp/Ko/Enel/Nestle 50 221027
|
16/12
|
972,58
|
-0,57%
|
976,56
|
972,58 - 977,44
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
18/11
|
1.045,21
|
+0,25%
|
1.040,72
|
1.040,32 - 1.045,21
|
|
Mrx Exp Johnson/Moderna/Biont 60 180629
|
02/07
|
251,48
|
+5,65%
|
251,46
|
251,46 - 251,48
|
|
Mrx Exp Ker/Enel/Stm/Rno 60 121026
|
17/12
|
996,01
|
+0,23%
|
992,29
|
991,60 - 998,87
|
|
Mrx Exp Ker/Stlam/Stmpa 60 160427
|
17/12
|
1.006,00
|
+0,09%
|
1.012,23
|
1.006,00 - 1.012,30
|
|
Mrx Exp Kering/Lvmh 50 111028
|
16/10
|
1.013,13
|
-0,56%
|
1.006,69
|
1.005,88 - 1.013,13
|
```