EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Bpm/Stla/Stm Fr/Ucg 50 230927
|
06/11
|
138,60
|
+2,67%
|
133,12
|
133,12 - 138,60
|
|
Mrx Exp Bpm/Stm/Ucg/Spm 50 210128
|
06/11
|
945,86
|
-0,79%
|
936,55
|
936,55 - 951,01
|
|
Mrx Exp Bpm/Ucg/Bnp/Cbk 60 170728
|
15.59
|
1.003,14
|
+3,15%
|
997,85
|
997,85 - 1.008,48
|
|
Mrx Exp Bpm/Ucg/Sg/Dbk/Bar 55 260728
|
15.47
|
1.022,17
|
+0,93%
|
1.021,93
|
1.020,22 - 1.028,16
|
|
Mrx Exp C40/Spx/Ed30/Fm/Es50 55 170730
|
04/11
|
979,00
|
+1,04%
|
971,49
|
971,36 - 979,00
|
|
Mrx Exp Cac 40/Ibex 35/Dax/Fts 50 210231
|
10.42
|
991,41
|
+1,03%
|
983,80
|
983,80 - 991,41
|
|
Mrx Exp Cac 40/Nky/Ndx/Sx7e 55 161129
|
02/11
|
963,68
|
+0,92%
|
958,14
|
958,14 - 963,68
|
|
Mrx Exp Cbk/Bpe/Bnp/Bami 70 280627
|
15/09
|
1.017,00
|
-0,05%
|
1.018,50
|
1.017,00 - 1.018,50
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
14.55
|
815,06
|
+2,40%
|
815,00
|
813,84 - 815,06
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
26/08
|
982,59
|
+0,01%
|
982,59
|
982,59 - 982,59
|
|
Mrx Exp Cmpr/Ldo/Stm/Pry 40 261028
|
15.05
|
949,30
|
+1,53%
|
932,23
|
932,23 - 949,30
|
|
Mrx Exp Colgate/Lindt/Kon/Hein 70 050429
|
05/11
|
938,04
|
-0,69%
|
950,24
|
938,04 - 950,87
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
05/11
|
958,00
|
-0,84%
|
961,53
|
956,55 - 961,53
|
|
Mrx Exp Cpr/Or/Ora/Bn 50 061129
|
26/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Cvs/Pfe/Pep/Engi 50 161230
|
29/09
|
991,90
|
+0,14%
|
986,48
|
985,86 - 991,90
|
|
Mrx Exp Dax/Sx7e/Ndx/Nky 55 221129
|
10.59
|
1.000,00
|
0,00%
|
1.000,00
|
---
|
|
Mrx Exp Dax/Sx7e/Ndx/Nky 60 110529
|
09.56
|
998,47
|
+0,56%
|
992,62
|
992,62 - 998,47
|
|
Mrx Exp Db/Bpm/Bnp 50 111029
|
02/10
|
1.008,86
|
+0,40%
|
1.006,86
|
997,00 - 1.013,86
|
|
Mrx Exp Db/Sant/Bnp/Cbk 50 031031
|
06/11
|
978,98
|
-1,36%
|
988,49
|
978,98 - 991,19
|
|
Mrx Exp Dbk/Bnp/Barc/Bami 40 020828
|
16.12
|
1.014,00
|
+0,72%
|
1.018,11
|
1.010,11 - 1.021,68
|
```