EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 140229
|
17/07
|
986,53
|
+0,06%
|
982,29
|
979,59 - 986,53
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 021129
|
20/07
|
976,00
|
+0,92%
|
967,13
|
967,13 - 978,25
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 070929
|
17/07
|
964,29
|
-1,16%
|
971,50
|
964,29 - 973,95
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 210330
|
17/07
|
1.001,00
|
0,00%
|
997,07
|
995,41 - 1.001,21
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 050929
|
21/07
|
977,94
|
+0,34%
|
974,96
|
972,85 - 977,94
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
16/07
|
979,91
|
-0,42%
|
977,25
|
976,26 - 981,62
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
17/07
|
970,70
|
-0,20%
|
965,27
|
965,27 - 970,70
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250129
|
14/05
|
942,07
|
-0,17%
|
937,84
|
931,09 - 942,07
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250429
|
17/07
|
943,22
|
-0,32%
|
940,22
|
937,05 - 943,22
|
|
Mrx Exp G/Enel/Eni/Ucg 50 070731
|
10/07
|
1.001,85
|
-0,49%
|
996,25
|
996,25 - 1.002,57
|
|
Mrx Exp G/Enel/Eni/Ucg 50 301030
|
12/06
|
1.005,24
|
0,00%
|
1.014,54
|
1.005,24 - 1.015,03
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
17/07
|
945,98
|
+1,36%
|
942,30
|
942,30 - 948,15
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
02/07
|
994,58
|
+0,84%
|
988,70
|
988,70 - 994,58
|
|
Mrx Exp G/Pst/Fbk/Bpe 50 250532
|
15/07
|
978,57
|
+0,48%
|
975,88
|
973,53 - 978,57
|
|
Mrx Exp Generali/Aegon/Allianz 50 051230
|
20/07
|
1.007,20
|
-0,57%
|
1.007,99
|
1.007,04 - 1.008,00
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
20/07
|
699,97
|
+0,25%
|
694,59
|
694,00 - 706,12
|
|
Mrx Exp Goog/Nvidia/Amd/Pal 50 301226
|
20/07
|
962,31
|
-0,16%
|
962,86
|
959,42 - 972,52
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms 55 060429
|
16/07
|
967,87
|
-1,32%
|
972,59
|
967,87 - 973,32
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
06/05
|
865,09
|
+3,53%
|
847,35
|
847,29 - 876,74
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
21/07
|
896,71
|
-0,61%
|
903,31
|
896,71 - 904,84
|
```