EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Lvmh/Sg/Bnp/Rno 65 040728
|
05/05
|
770,08
|
+0,50%
|
771,10
|
767,99 - 777,03
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
07/05
|
961,72
|
+1,51%
|
956,50
|
951,53 - 964,00
|
|
Mrx Exp Mcdonalds/ Vinci/Sap 50 131031
|
21/04
|
1.001,25
|
+0,84%
|
995,49
|
995,49 - 1.001,25
|
|
Mrx Exp Mercadolibre/Volkswage 50 280726
|
06/03
|
400,45
|
-4,95%
|
403,97
|
390,27 - 403,97
|
|
Mrx Exp Meta/Hubs/Pltr/Msft 55 231227
|
14/04
|
614,01
|
+5,53%
|
602,23
|
596,60 - 624,09
|
|
Mrx Exp Metlife/Generali/Asa/A 50 210628
|
08/05
|
991,60
|
-0,72%
|
986,50
|
985,00 - 995,71
|
|
Mrx Exp Metlife/Generali/Asa/A 55 180930
|
08/05
|
889,36
|
-0,35%
|
886,66
|
882,93 - 891,06
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
23/03
|
402,95
|
+0,84%
|
384,62
|
366,80 - 404,37
|
|
Mrx Exp Monc/Stm/Nexi/Mps 45 100527
|
30/04
|
994,85
|
-0,02%
|
988,87
|
985,22 - 995,38
|
|
Mrx Exp Monc/Ucg/Asml/Spot 60 130729
|
07/05
|
979,28
|
+0,95%
|
975,52
|
972,35 - 979,51
|
|
Mrx Exp Mps/Bpm/Sg/Cbk 40 121229
|
08/05
|
970,00
|
-0,33%
|
966,98
|
964,46 - 973,73
|
|
Mrx Exp Mps/Cbk/Dbk/Ucg 55 150927
|
07/05
|
1.010,91
|
-0,35%
|
1.006,92
|
1.006,21 - 1.011,35
|
|
Mrx Exp Mps/Cbk/Sg/Bpm/Dbk 40 270230
|
08/05
|
920,62
|
+0,19%
|
913,53
|
913,53 - 920,87
|
|
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128
|
08/05
|
822,31
|
+0,24%
|
816,43
|
812,78 - 826,47
|
|
Mrx Exp Mps/Ldo/Stlam/Stm 60 101127
|
08/05
|
981,62
|
+0,12%
|
970,51
|
969,07 - 981,62
|
|
Mrx Exp Nasdaq/Estoxx 50/S&P50 55 200429
|
16/01
|
1.032,90
|
+0,54%
|
1.028,03
|
1.027,88 - 1.032,90
|
|
Mrx Exp Nasdaq/Estoxx 50/S&P50 60 220229
|
07/05
|
1.017,36
|
-0,15%
|
1.021,73
|
1.017,36 - 1.022,37
|
|
Mrx Exp Ndx/Fxi Up/Sx7e/Sx5e 50 300431
|
30/04
|
991,78
|
-0,05%
|
987,38
|
986,75 - 991,78
|
|
Mrx Exp Ndx/Sd3e/Sx5e/Fxi 50 121228
|
07/05
|
1.009,18
|
-0,07%
|
1.004,99
|
998,93 - 1.009,18
|
|
Mrx Exp Ndx/Sd3e/Sx5e/Fxi 50 181131
|
28/04
|
990,00
|
+0,38%
|
987,36
|
985,48 - 990,05
|
```