EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Fxi/Ewz/Ind/Ewy 55 010329
|
29/10
|
933,38
|
-0,25%
|
937,61
|
933,38 - 939,10
|
|
Mrx Exp Fxi/Rty/Ewz/Ftsemib 55 130929
|
30/09
|
984,10
|
+0,96%
|
979,25
|
979,09 - 984,10
|
|
Mrx Exp Fxi/Rty/Sd3e/Sx5e 60 080129
|
06/11
|
985,19
|
-0,68%
|
985,72
|
985,19 - 990,54
|
|
Mrx Exp Fxi/Spx/Sx5e/Ukx 55 070829
|
24/09
|
998,92
|
+0,20%
|
993,77
|
993,77 - 998,92
|
|
Mrx Exp Fxi/Spx/Sx5e/Ukx 55 130929
|
15/09
|
999,99
|
+0,12%
|
995,66
|
994,15 - 1.001,06
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 060131
|
21/09
|
1.008,00
|
+1,14%
|
1.001,49
|
1.000,39 - 1.008,00
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 50 140229
|
02/11
|
981,21
|
-0,28%
|
986,55
|
981,21 - 987,11
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 021129
|
12.28
|
959,93
|
-0,67%
|
965,41
|
959,93 - 965,71
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 070929
|
28/10
|
985,00
|
+0,71%
|
980,45
|
980,12 - 985,06
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 140329
|
14/10
|
999,99
|
+0,28%
|
996,75
|
996,55 - 1.001,04
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 55 210330
|
17.21
|
996,32
|
+0,46%
|
993,46
|
991,38 - 996,41
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 050929
|
05/11
|
989,14
|
+0,21%
|
981,14
|
980,83 - 989,14
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
03/11
|
978,38
|
-0,89%
|
981,04
|
978,38 - 988,10
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 190531
|
20/10
|
979,96
|
-0,40%
|
976,78
|
974,35 - 979,96
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250129
|
06/11
|
930,00
|
-0,77%
|
930,01
|
927,88 - 930,50
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250429
|
06/10
|
960,68
|
-0,67%
|
967,38
|
960,68 - 971,03
|
|
Mrx Exp G/Bpm/Barc/San 50 100931
|
15/10
|
962,85
|
-0,57%
|
968,24
|
962,85 - 969,72
|
|
Mrx Exp G/Bpm/Ucg/Bbva 40 100931
|
06/11
|
980,71
|
+0,06%
|
977,02
|
975,70 - 982,79
|
|
Mrx Exp G/Enel/Eni/Ucg 50 070731
|
16.20
|
997,99
|
+1,42%
|
988,34
|
988,34 - 997,99
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
06/11
|
922,73
|
-2,15%
|
921,93
|
917,69 - 923,39
|
```