EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 60 040729
|
11/08
|
1.018,67
|
+0,40%
|
1.013,98
|
1.013,02 - 1.018,67
|
|
Mrx Exp Intc/Mic/Dell/Mrvl 60 171227
|
16.34
|
1.014,00
|
-2,43%
|
1.008,28
|
995,29 - 1.014,00
|
|
Mrx Exp Intel/Cisco/Amd/Nvidia 50 280932
|
21/09
|
1.030,07
|
+2,19%
|
1.032,46
|
1.030,07 - 1.037,73
|
|
Mrx Exp Intel/Marvell/Micron 60 140927
|
15.46
|
1.051,94
|
-2,72%
|
1.040,11
|
1.036,05 - 1.051,94
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
11/09
|
1.009,37
|
-0,48%
|
1.014,37
|
1.006,68 - 1.014,37
|
|
Mrx Exp Intesa/Enel/Msft 60 180729
|
14/09
|
999,47
|
-0,22%
|
998,13
|
996,94 - 1.000,07
|
|
Mrx Exp Intesa/Unicredit/Bpm/B 55 120929
|
10.36
|
1.013,19
|
-0,01%
|
1.011,22
|
1.008,02 - 1.013,19
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 40 070731
|
21/09
|
1.007,40
|
+1,17%
|
1.000,26
|
1.000,26 - 1.007,40
|
|
Mrx Exp Isp/Ko/Enel/Nestle 50 221027
|
11/09
|
983,70
|
-0,46%
|
989,02
|
983,70 - 989,02
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
17/09
|
975,18
|
-0,76%
|
981,20
|
975,18 - 981,20
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
03/09
|
1.084,73
|
+0,42%
|
1.080,85
|
1.077,54 - 1.084,73
|
|
Mrx Exp Jnj/Pep/Wmt/Cl 55 140329
|
09/09
|
959,91
|
-0,19%
|
961,71
|
959,91 - 962,44
|
|
Mrx Exp Johnson/Moderna/Biont 60 180629
|
02/07
|
251,48
|
+5,65%
|
251,46
|
251,46 - 251,48
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
03/09
|
799,34
|
-3,22%
|
795,69
|
788,83 - 804,96
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
26/08
|
809,77
|
+2,49%
|
800,96
|
800,96 - 809,77
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
25/08
|
649,74
|
-1,95%
|
657,02
|
644,73 - 657,02
|
|
Mrx Exp Kering/Lvmh/Race/El 60 091030
|
00.00
|
695,00
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Khc/Pg/Loreal/Danone 50 280728
|
15/09
|
895,09
|
-0,83%
|
894,89
|
892,79 - 900,19
|
|
Mrx Exp Ko/Nvo/Nesn/Una 50 181230
|
10.53
|
856,60
|
+0,24%
|
851,02
|
847,64 - 856,60
|
|
Mrx Exp Kraf/Loreal/Carr/Hei 55 170926
|
01/09
|
1.019,38
|
-0,49%
|
1.024,38
|
1.019,38 - 1.024,38
|
```