EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Khc/Pg/Loreal/Danone 50 280728
|
10/07
|
898,77
|
-0,11%
|
902,80
|
898,77 - 904,45
|
|
Mrx Exp Ko/Nvo/Nesn/Una 50 181230
|
21/07
|
940,11
|
-1,90%
|
950,60
|
939,10 - 951,03
|
|
Mrx Exp Kraf/Loreal/Carr/Hei 55 170926
|
29/06
|
1.004,00
|
-0,16%
|
1.005,66
|
1.001,06 - 1.005,75
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
19/06
|
420,87
|
+7,95%
|
418,05
|
418,05 - 420,87
|
|
Mrx Exp Ldo/Ker 50 011128
|
22/05
|
909,95
|
+0,41%
|
909,09
|
901,63 - 910,24
|
|
Mrx Exp Lux/Enel/Blck/Prctg 55 200928
|
11/05
|
779,81
|
+0,16%
|
787,25
|
779,81 - 788,20
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
27/03
|
740,90
|
+0,18%
|
740,25
|
740,11 - 745,10
|
|
Mrx Exp Lvmh/Hermes/Cfr/Axa 55 260630
|
21/07
|
937,15
|
-0,11%
|
933,89
|
931,40 - 937,15
|
|
Mrx Exp Lvmh/Kering/Moncler 50 121027
|
23/06
|
934,82
|
-0,90%
|
938,73
|
934,82 - 940,56
|
|
Mrx Exp Lvmh/Novartis/Ri 50 100428
|
04/05
|
616,80
|
+2,54%
|
609,77
|
608,63 - 616,80
|
|
Mrx Exp Lvmh/Sg/Bnp/Rno 65 040728
|
10/06
|
777,88
|
-1,38%
|
782,88
|
777,88 - 782,88
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 40 290628
|
29/06
|
943,01
|
-1,14%
|
940,48
|
940,48 - 944,65
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
10/07
|
729,87
|
+0,26%
|
734,95
|
729,87 - 740,45
|
|
Mrx Exp Mc/Or/Rms 60 101229
|
25/06
|
1.013,73
|
+0,09%
|
1.008,07
|
1.008,07 - 1.014,14
|
|
Mrx Exp Mcdonalds/ Vinci/Sap 50 131031
|
16/06
|
1.004,93
|
+1,01%
|
996,60
|
996,60 - 1.004,93
|
|
Mrx Exp Mercadolibre/Volkswage 50 280726
|
10/07
|
1.100,34
|
+12,08%
|
1.085,15
|
1.085,15 - 1.100,34
|
|
Mrx Exp Meta/Hubs/Pltr/Msft 55 231227
|
14/04
|
614,01
|
+5,53%
|
602,23
|
596,60 - 624,09
|
|
Mrx Exp Metlife/Generali/Asa/A 50 050729
|
15/07
|
1.002,50
|
-0,35%
|
1.004,34
|
1.001,35 - 1.005,77
|
|
Mrx Exp Metlife/Generali/Asa/A 50 210628
|
09/06
|
1.006,50
|
+0,36%
|
1.004,03
|
1.001,43 - 1.006,90
|
|
Mrx Exp Metlife/Generali/Asa/A 55 180930
|
22/06
|
947,41
|
-0,63%
|
953,35
|
947,41 - 953,35
|
```