EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Or/Hen3/Una 50 270330
|
14/04
|
979,53
|
+0,61%
|
976,27
|
974,65 - 979,53
|
|
Mrx Exp Orcl/Arst/Goog/Tsl 40 090329
|
08/05
|
857,91
|
-0,35%
|
853,61
|
851,35 - 861,12
|
|
Mrx Exp Pepsi/Pg/Ko/Or 60 190928
|
07/05
|
956,08
|
+0,23%
|
958,23
|
951,05 - 958,47
|
|
Mrx Exp Pfe/Bayn/San/Novn 55 201229
|
08/05
|
883,31
|
+0,27%
|
876,07
|
875,01 - 883,43
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 221129
|
13/04
|
884,21
|
-2,02%
|
880,17
|
880,17 - 888,66
|
|
Mrx Exp Porsche/Vow3/Bmw/Mbg 50 270128
|
31/03
|
743,12
|
+1,62%
|
736,97
|
736,46 - 743,38
|
|
Mrx Exp Pry/Mt/Ldo/Saip 60 051127
|
08/05
|
999,95
|
-0,34%
|
1.000,53
|
999,95 - 1.001,76
|
|
Mrx Exp Prys/Ucg/Eni/Ferrari 55 081228
|
05/05
|
790,83
|
+2,29%
|
779,61
|
779,61 - 790,83
|
|
Mrx Exp Prysmian/Fbk/Saipem 55 080830
|
08/05
|
988,85
|
+0,48%
|
980,54
|
980,19 - 988,85
|
|
Mrx Exp Pst/Race/Spm/Fbk 45 080829
|
22/04
|
959,73
|
+1,04%
|
949,14
|
949,14 - 959,73
|
|
Mrx Exp Qcomm/Baba/Unh/Novo 50 220627
|
18/09
|
940,20
|
+1,78%
|
943,22
|
939,99 - 950,35
|
|
Mrx Exp Race/Cief/Ker 60 310129
|
15/04
|
907,69
|
-1,76%
|
901,31
|
899,98 - 909,43
|
|
Mrx Exp Race/Ker/Lvmh/Monc 50 121029
|
30/04
|
862,20
|
-0,29%
|
862,34
|
861,06 - 868,95
|
|
Mrx Exp Race/Porsche/Stlam 50 300131
|
12/03
|
920,55
|
-0,60%
|
919,19
|
913,88 - 921,64
|
|
Mrx Exp Race/Stl/Bnp/Ucg 40 290828
|
07/05
|
961,63
|
+0,59%
|
957,32
|
954,38 - 963,03
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
08/05
|
925,47
|
+0,40%
|
919,82
|
918,92 - 927,89
|
|
Mrx Exp Race/Stm/Fnco/Pep 50 141129
|
06/05
|
987,92
|
+0,88%
|
979,64
|
978,77 - 987,92
|
|
Mrx Exp Renault/Volkswagen/Ste 50 260827
|
08/05
|
374,01
|
+3,01%
|
365,33
|
364,23 - 376,98
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
24/04
|
771,43
|
-4,05%
|
794,66
|
771,43 - 794,66
|
|
Mrx Exp Rep/Lor/Eni/Bat 55 211129
|
29/04
|
970,91
|
-0,76%
|
975,29
|
970,91 - 976,84
|
```