EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
15/06
|
886,40
|
+1,98%
|
892,76
|
886,40 - 899,41
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
17/07
|
847,99
|
+0,08%
|
846,37
|
839,33 - 848,53
|
|
Mrx Exp Hwm/Rhm/Arm/Anet 60 120331
|
08/07
|
875,15
|
+0,27%
|
873,41
|
870,05 - 875,15
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 60 040729
|
10.44
|
1.003,54
|
+0,56%
|
996,11
|
996,11 - 1.003,54
|
|
Mrx Exp Int/Qcomm/Nvidia 65 211228
|
26/05
|
1.023,20
|
-0,46%
|
1.028,20
|
1.023,20 - 1.028,20
|
|
Mrx Exp Intc/Mu/Orcl/Tsla 60 130127
|
02/06
|
1.023,00
|
-0,17%
|
1.025,45
|
1.023,00 - 1.025,63
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 190929
|
09/06
|
1.011,57
|
+0,01%
|
1.014,80
|
1.011,57 - 1.016,62
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
21/07
|
1.013,00
|
+0,04%
|
1.007,21
|
1.006,84 - 1.013,00
|
|
Mrx Exp Intesa/Enel/Msft 60 180729
|
09/07
|
1.000,00
|
+0,50%
|
1.000,00
|
995,50 - 1.000,00
|
|
Mrx Exp Intesa/Eni/Alphabet 60 160129
|
02/07
|
1.011,50
|
+0,27%
|
1.011,55
|
1.009,28 - 1.012,20
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 40 070731
|
15/07
|
1.005,33
|
-0,03%
|
1.002,41
|
1.002,00 - 1.005,33
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 50 301030
|
19/06
|
1.006,50
|
+0,09%
|
1.005,74
|
1.004,79 - 1.006,50
|
|
Mrx Exp Isp/Ko/Enel/Nestle 50 221027
|
15/07
|
998,12
|
+0,82%
|
992,82
|
992,26 - 998,12
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
23/06
|
932,56
|
+0,14%
|
926,27
|
925,60 - 932,56
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
22/06
|
1.030,18
|
+0,45%
|
1.029,28
|
1.024,88 - 1.030,22
|
|
Mrx Exp Jnj/Pep/Wmt/Cl 55 140329
|
09/07
|
970,57
|
+0,07%
|
966,21
|
965,43 - 972,08
|
|
Mrx Exp Johnson/Moderna/Biont 60 180629
|
02/07
|
251,48
|
+5,65%
|
251,46
|
251,46 - 251,48
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
30/06
|
879,94
|
-1,35%
|
881,97
|
879,94 - 883,15
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
25/06
|
848,56
|
+0,90%
|
838,35
|
838,19 - 848,56
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
23/06
|
686,11
|
-1,85%
|
693,66
|
686,11 - 694,14
|
```