EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp G/Pi/Fnco/Isp 50 031031
|
04/11
|
1.011,03
|
+1,88%
|
1.003,03
|
1.003,03 - 1.014,49
|
|
Mrx Exp G/Pst/Fbk/Bpe 50 250532
|
15.16
|
954,95
|
+1,53%
|
943,39
|
937,74 - 954,95
|
|
Mrx Exp Generali/Eni/Stellanti 40 230828
|
28/10
|
632,20
|
+14,58%
|
586,25
|
585,41 - 632,20
|
|
Mrx Exp Hei/Dg/Tka/Sgo/Tkms/Tk 55 060429
|
19/10
|
954,69
|
-0,57%
|
958,84
|
954,69 - 960,15
|
|
Mrx Exp Hens/Ldo/Rhein/Thyss/T 55 170927
|
16.29
|
944,74
|
+1,34%
|
919,32
|
919,32 - 944,74
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 50 240529
|
07/08
|
886,23
|
-1,01%
|
889,89
|
886,17 - 893,80
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
14.17
|
838,33
|
-1,01%
|
835,55
|
835,55 - 845,27
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
05/11
|
718,76
|
+1,02%
|
722,79
|
718,76 - 722,79
|
|
Mrx Exp Hermes/Valeo/Enel/Volk 50 010927
|
10.20
|
769,70
|
-0,74%
|
759,43
|
759,43 - 771,83
|
|
Mrx Exp Hwm/Rhm/Arm/Anet 60 120331
|
16/10
|
925,00
|
+0,52%
|
924,89
|
924,89 - 925,00
|
|
Mrx Exp Ifx/Enr/Vow/Dbk 60 030927
|
14.19
|
926,67
|
+1,42%
|
915,41
|
914,63 - 932,15
|
|
Mrx Exp Indu/Smi/Sd3e/Sx7e 60 040729
|
16/10
|
988,45
|
+0,72%
|
987,27
|
981,64 - 988,45
|
|
Mrx Exp Intc/Mic/Dell/Mrvl 60 171227
|
06/11
|
597,95
|
-15,83%
|
577,64
|
569,76 - 601,50
|
|
Mrx Exp Intc/Mu/Nvda 35 101029
|
05/11
|
897,91
|
-1,24%
|
896,52
|
891,32 - 900,57
|
|
Mrx Exp Intel/Cisco/Amd/Nvidia 50 280932
|
05/11
|
800,31
|
-2,45%
|
802,59
|
798,22 - 804,83
|
|
Mrx Exp Intel/Marvell/Micron 60 140927
|
17.08
|
798,05
|
+9,57%
|
722,06
|
722,06 - 799,21
|
|
Mrx Exp Intesa/Bpm/Unicredit 50 200330
|
11/09
|
1.009,37
|
-0,48%
|
1.014,37
|
1.006,68 - 1.014,37
|
|
Mrx Exp Intesa/Enel/Msft 60 180729
|
15.55
|
998,73
|
+1,16%
|
986,83
|
986,83 - 998,73
|
|
Mrx Exp Intesa/Unicredit/Bpm/B 55 120929
|
02/11
|
941,51
|
+0,53%
|
942,67
|
941,51 - 943,85
|
|
Mrx Exp Isp/Bbva/Ca/Bpm 40 070731
|
28/10
|
990,13
|
+0,45%
|
985,67
|
983,77 - 990,13
|
```