EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Isp/G/Moncl/Race 60 301030
|
05/11
|
1.052,56
|
-0,28%
|
1.056,06
|
1.047,20 - 1.056,82
|
|
Mrx Exp Isp/Ko/Enel/Nestle 50 221027
|
04/11
|
996,92
|
+0,09%
|
996,26
|
996,26 - 996,92
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
16.46
|
1.033,57
|
+0,02%
|
1.038,35
|
1.033,57 - 1.039,79
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
16.46
|
1.129,68
|
-0,10%
|
1.134,37
|
1.129,68 - 1.135,27
|
|
Mrx Exp Jnj/Mrk/Vrtx/Bayn 50 230130
|
05/11
|
1.029,77
|
+0,66%
|
1.024,45
|
1.022,68 - 1.029,77
|
|
Mrx Exp Jnj/Pep/Wmt/Cl 55 140329
|
06/11
|
991,84
|
-0,31%
|
986,89
|
979,39 - 991,84
|
|
Mrx Exp Johnson/Moderna/Biont 60 180629
|
02/07
|
251,48
|
+5,65%
|
251,46
|
251,46 - 251,48
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 080427
|
27/10
|
626,05
|
+0,17%
|
615,23
|
611,44 - 632,30
|
|
Mrx Exp Kering/Lvmh/Cie Richem 50 201027
|
28/10
|
548,45
|
-1,54%
|
544,04
|
543,00 - 548,45
|
|
Mrx Exp Kering/Lvmh/Her/Mon 55 150927
|
13/10
|
455,51
|
-2,42%
|
473,32
|
448,68 - 473,32
|
|
Mrx Exp Kering/Lvmh/Race/El 60 091030
|
06/11
|
707,00
|
-1,24%
|
710,00
|
702,49 - 711,56
|
|
Mrx Exp Khc/Pg/Loreal/Danone 50 280728
|
05/11
|
923,76
|
+0,09%
|
918,73
|
916,06 - 927,86
|
|
Mrx Exp Ko/Nvo/Nesn/Una 50 181230
|
06/11
|
904,52
|
-2,22%
|
902,82
|
895,95 - 904,52
|
|
Mrx Exp Ldo/Bnp/Novo Nord/0Asm 60 251126
|
12.49
|
359,74
|
+2,25%
|
356,15
|
352,81 - 359,74
|
|
Mrx Exp Ldo/Ker 50 011128
|
14/10
|
839,42
|
+0,88%
|
845,15
|
837,90 - 845,19
|
|
Mrx Exp Lux/Enel/Blck/Prctg 55 200928
|
11/05
|
779,81
|
+0,16%
|
787,25
|
779,81 - 788,20
|
|
Mrx Exp Lvmh/El/Or/Sg 55 170328
|
08/09
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Lvmh/Ferrari/Hermes 60 011227
|
07/10
|
721,98
|
-0,93%
|
718,54
|
718,54 - 727,79
|
|
Mrx Exp Lvmh/Hermes/Cfr/Axa 55 260630
|
14.25
|
879,88
|
+0,11%
|
869,49
|
869,49 - 879,88
|
|
Mrx Exp Lvmh/Kering/Moncler 50 121027
|
14/10
|
845,57
|
+0,77%
|
856,56
|
845,57 - 856,56
|
```