EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stm/Bpm/Vow/Cbk 60 210628
|
12/03
|
994,34
|
+3,86%
|
992,29
|
988,99 - 995,77
|
|
Mrx Exp Stm/Enel/Eni/ Intesa 60 170227
|
04/05
|
1.005,00
|
-0,54%
|
1.013,28
|
1.005,00 - 1.013,28
|
|
Mrx Exp Stm/Intl/Advm/Broad 60 031126
|
23/04
|
1.024,18
|
+0,06%
|
1.022,00
|
1.022,00 - 1.026,80
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
05/05
|
1.055,34
|
+0,97%
|
1.050,21
|
1.050,21 - 1.060,46
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
05/05
|
414,41
|
+1,99%
|
409,67
|
407,95 - 414,41
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
06/05
|
906,14
|
+0,53%
|
901,68
|
900,95 - 914,41
|
|
Mrx Exp Stm/Ucg/Race/Bami 60 280727
|
20/04
|
1.009,20
|
-0,16%
|
999,35
|
984,34 - 1.009,20
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
08/05
|
917,71
|
-1,46%
|
919,44
|
912,55 - 919,44
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
05/05
|
309,56
|
+0,73%
|
308,01
|
306,73 - 312,32
|
|
Mrx Exp Stmicroelectronics Fr 40 260929
|
30/04
|
1.036,77
|
-1,08%
|
1.043,18
|
1.036,77 - 1.043,18
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
08/05
|
1.089,12
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
07/05
|
890,44
|
+1,62%
|
887,80
|
887,80 - 897,39
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
13/04
|
860,20
|
+0,76%
|
851,83
|
850,08 - 864,08
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
02/04
|
696,51
|
+0,85%
|
684,28
|
684,28 - 696,51
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
05/05
|
572,41
|
+1,75%
|
568,52
|
566,12 - 572,41
|
|
Mrx Exp Swiss/Metlife/Nn/G 50 160530
|
07/05
|
986,73
|
-0,12%
|
981,89
|
981,52 - 986,73
|
|
Mrx Exp Sx5e/Cac/Spx/Smi 55 080130
|
07/05
|
993,10
|
+0,45%
|
988,73
|
987,76 - 993,10
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 50 140229
|
24/04
|
994,00
|
+0,34%
|
989,67
|
989,28 - 995,07
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 161128
|
06/05
|
989,48
|
+0,91%
|
984,00
|
983,99 - 989,48
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 171030
|
08/05
|
972,92
|
+0,82%
|
966,32
|
966,27 - 972,92
|
```