EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stlam/Vow3/Enel/Ucg 50 111126
|
02/12
|
1.101,01
|
-0,51%
|
1.106,53
|
1.101,01 - 1.106,60
|
|
Mrx Exp Stlammi/Stmpa/Tsla 55 120226
|
03/12
|
1.015,14
|
0,00%
|
1.015,14
|
1.015,14 - 1.020,14
|
|
Mrx Exp Stm/Bpm/Vow/Cbk 60 210628
|
10/12
|
796,98
|
+0,36%
|
789,10
|
789,10 - 796,98
|
|
Mrx Exp Stm/Enel/Eni/ Intesa 60 170227
|
10/12
|
696,01
|
-0,72%
|
698,70
|
696,01 - 705,10
|
|
Mrx Exp Stm/Intl/Advm/Broad 60 031126
|
18/12
|
1.006,70
|
+0,70%
|
1.004,16
|
997,57 - 1.013,96
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
17/12
|
791,27
|
-1,32%
|
797,76
|
787,54 - 801,09
|
|
Mrx Exp Stm/Ucg/Race/Bami 60 280727
|
18/12
|
765,62
|
-1,16%
|
761,66
|
755,27 - 765,62
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
18/12
|
906,84
|
+1,34%
|
902,72
|
898,07 - 906,84
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
18/12
|
550,05
|
-0,62%
|
545,22
|
538,73 - 550,11
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
11/12
|
752,42
|
-0,61%
|
750,50
|
750,50 - 762,17
|
|
Mrx Exp Stmmi/Ucg/Rno/Stlam 60 050326
|
18/12
|
965,92
|
+0,08%
|
965,90
|
955,41 - 966,09
|
|
Mrx Exp Stmpa/Asml/Ker/Stlam 60 080426
|
16/12
|
1.005,18
|
+0,92%
|
1.006,43
|
1.005,18 - 1.009,91
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
18/12
|
950,56
|
+0,51%
|
945,38
|
944,41 - 950,56
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
05/12
|
809,11
|
-0,02%
|
810,75
|
809,11 - 817,59
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
16/12
|
860,32
|
-0,05%
|
858,40
|
858,40 - 868,55
|
|
Mrx Exp Swiss/Metlife/Nn/G 50 160530
|
15/12
|
1.000,20
|
+0,25%
|
1.000,61
|
999,28 - 1.001,78
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 50 270330
|
17/10
|
1.004,00
|
-0,05%
|
1.003,53
|
1.002,55 - 1.004,80
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 100630
|
30/10
|
997,22
|
-0,65%
|
1.002,68
|
997,22 - 1.002,96
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 161128
|
17/12
|
987,97
|
+0,60%
|
983,65
|
983,58 - 988,99
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 171030
|
18/12
|
994,96
|
+0,63%
|
987,34
|
986,74 - 994,96
|
```