EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 060429
|
21/08
|
1.006,94
|
-0,44%
|
1.012,00
|
1.006,94 - 1.012,21
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 130230
|
20/07
|
1.008,03
|
-0,33%
|
1.012,47
|
1.008,03 - 1.013,07
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 250429
|
15/09
|
1.008,62
|
+0,50%
|
1.006,17
|
1.005,88 - 1.008,62
|
|
Mrx Exp S&P500/Nikkei225/Euros 50 300431
|
18/08
|
1.008,90
|
-0,03%
|
1.004,95
|
1.003,59 - 1.008,94
|
|
Mrx Exp S&P500/Nikkei225/Euros 60 210628
|
06/07
|
1.018,00
|
+0,55%
|
1.013,03
|
1.013,00 - 1.018,00
|
|
Mrx Exp S&P500/Nikkei225/Euros 60 260629
|
21/09
|
1.001,67
|
-0,04%
|
1.006,21
|
1.001,67 - 1.006,69
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
01/09
|
964,21
|
-0,40%
|
963,72
|
957,80 - 964,73
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
11.51
|
1.004,49
|
-0,64%
|
1.010,99
|
1.004,49 - 1.011,13
|
|
Mrx Exp San/Bbva/Aca/Bnp 50 250532
|
04/09
|
1.024,85
|
+0,68%
|
1.016,80
|
1.015,46 - 1.024,85
|
|
Mrx Exp San/G/Enel/Bpm 50 080931
|
17/09
|
1.005,24
|
+0,50%
|
999,43
|
998,62 - 1.005,24
|
|
Mrx Exp San/Lilly/Merck 55 120930
|
15/09
|
999,58
|
+0,09%
|
996,93
|
994,60 - 999,61
|
|
Mrx Exp San/Ubs/Bnp/Ca 35 020729
|
17.11
|
998,41
|
-0,29%
|
1.000,25
|
993,31 - 1.003,53
|
|
Mrx Exp Sanofi/Lly/Moderna 50 250827
|
21/09
|
905,09
|
+0,43%
|
911,28
|
901,70 - 911,28
|
|
Mrx Exp Schn/Siem/Engie 60 011129
|
21/09
|
995,00
|
+1,64%
|
990,34
|
989,74 - 996,85
|
|
Mrx Exp Sg/Citi/Bpm/Dbk/Barc 50 040428
|
21/09
|
1.013,04
|
+0,82%
|
1.016,54
|
1.013,04 - 1.022,39
|
|
Mrx Exp Sg/Citi/Bpm/Dbk/Barc 60 140928
|
21/09
|
1.012,47
|
+2,25%
|
1.007,43
|
1.005,82 - 1.012,53
|
|
Mrx Exp Sg/Dbk/Bbva/Bar/Bpm 60 280828
|
17.04
|
994,99
|
+1,55%
|
992,73
|
989,53 - 1.001,50
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
18/09
|
535,47
|
-3,96%
|
554,70
|
535,47 - 555,87
|
|
Mrx Exp Sie/Schn/Abbn/Msft 40 140629
|
21/09
|
1.002,95
|
+0,63%
|
1.005,82
|
1.002,95 - 1.008,73
|
|
Mrx Exp Sie/Ver/Sch 40 180930
|
13.29
|
984,88
|
+0,13%
|
979,79
|
978,61 - 984,88
|
```