EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Ucg/Prsh 50 270231
|
08/05
|
991,36
|
+1,10%
|
983,03
|
983,03 - 991,36
|
|
Mrx Exp Unicredit/Banco Bpm 55 081128
|
04/05
|
976,41
|
+0,03%
|
979,52
|
967,70 - 979,85
|
|
Mrx Exp Unicredit/Bnp/Enel 50 030430
|
08/05
|
1.010,40
|
+0,30%
|
1.004,93
|
1.004,75 - 1.010,40
|
|
Mrx Exp Unicredit/Bnp/Enel 50 200930
|
09/03
|
985,79
|
+0,19%
|
972,77
|
969,84 - 986,24
|
|
Mrx Exp Unicredit/Moncler/Stel 60 030327
|
18/03
|
219,91
|
-2,02%
|
223,04
|
217,79 - 223,60
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
18/03
|
583,64
|
+0,53%
|
583,03
|
577,49 - 584,33
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
04/05
|
989,09
|
+0,45%
|
984,73
|
982,79 - 989,09
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
07/05
|
1.005,48
|
+0,16%
|
1.006,74
|
1.004,29 - 1.008,15
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 121231
|
05/05
|
982,97
|
+0,81%
|
978,28
|
975,03 - 982,97
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 150530
|
26/02
|
1.010,30
|
+0,12%
|
1.015,00
|
1.010,30 - 1.015,43
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 200331
|
10/04
|
1.012,32
|
-0,36%
|
1.016,26
|
1.012,32 - 1.017,30
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
08/05
|
989,45
|
+0,03%
|
983,95
|
983,41 - 989,45
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
23/01
|
906,86
|
-0,28%
|
905,58
|
901,64 - 908,30
|
|
Mrx Exp Volks/Race/Mbg/Prsh 50 260331
|
04/05
|
964,84
|
-0,61%
|
968,50
|
964,84 - 969,93
|
|
Mrx Exp Vow3/Nestle/Snam 50 030827
|
13/03
|
967,24
|
-0,50%
|
971,60
|
967,24 - 972,86
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
24/04
|
939,64
|
-0,17%
|
935,80
|
934,17 - 939,64
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
08/05
|
774,56
|
-4,79%
|
808,71
|
764,87 - 808,71
|
|
Msb Bon Cap Euro Stoxx 5.08174 65 280329
|
07/05
|
115,95
|
+0,29%
|
115,71
|
115,71 - 116,13
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
27/01
|
744,30
|
-0,79%
|
743,90
|
743,70 - 744,30
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
19/01
|
324,00
|
-3,34%
|
319,50
|
319,50 - 328,00
|
```