EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stlam/Stmpa/Ucg 45 221227
|
15/07
|
721,27
|
+0,95%
|
708,65
|
703,39 - 727,66
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
20/07
|
469,08
|
-0,08%
|
460,09
|
459,49 - 475,80
|
|
Mrx Exp Stlam/Vow3/Enel/Ucg 50 111126
|
09/06
|
1.003,41
|
-0,45%
|
1.007,24
|
1.003,41 - 1.008,50
|
|
Mrx Exp Stm Fr/Stellantis 55 220329
|
03/07
|
976,70
|
-0,63%
|
982,73
|
976,70 - 982,73
|
|
Mrx Exp Stm/Bpm/Ucg/Monc 35 181029
|
09.59
|
1.005,05
|
+1,44%
|
1.004,52
|
1.004,52 - 1.007,30
|
|
Mrx Exp Stm/Bpm/Ucg/Monc 35 260231
|
16/06
|
1.010,17
|
+0,28%
|
1.008,12
|
1.007,82 - 1.010,17
|
|
Mrx Exp Stm/Dbk/Sg 50 220727
|
12.35
|
1.000,90
|
+0,29%
|
991,29
|
991,29 - 1.001,16
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
26/06
|
1.010,05
|
-0,09%
|
1.005,92
|
1.005,92 - 1.010,13
|
|
Mrx Exp Stm/Mic/Mrvl/Intc 60 020727
|
13.12
|
937,73
|
-1,04%
|
931,84
|
931,61 - 938,71
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
12.11
|
300,07
|
+0,60%
|
289,22
|
289,09 - 300,07
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
15/07
|
884,00
|
+0,62%
|
872,01
|
869,82 - 884,00
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
21/07
|
887,76
|
-0,35%
|
883,14
|
880,83 - 887,76
|
|
Mrx Exp Stmicroelectron/Unicre 55 060826
|
16/07
|
263,00
|
+7,84%
|
242,33
|
241,98 - 263,00
|
|
Mrx Exp Stmicroelectronics Fr 40 260929
|
30/04
|
1.036,77
|
-1,08%
|
1.043,18
|
1.036,77 - 1.043,18
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
26/06
|
1.006,48
|
-0,04%
|
1.009,84
|
1.006,48 - 1.010,33
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
13/07
|
832,38
|
-0,05%
|
832,77
|
828,03 - 833,46
|
|
Mrx Exp Stmpa/Asml/Intc/Nvda 40 170730
|
13/07
|
974,99
|
+0,15%
|
967,72
|
966,78 - 975,29
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
20/07
|
935,42
|
-0,61%
|
939,34
|
935,42 - 941,26
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 50 150727
|
12.37
|
993,86
|
-0,39%
|
987,49
|
985,71 - 993,86
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 60 310527
|
13.11
|
996,29
|
-0,15%
|
993,22
|
983,89 - 996,32
|
```