EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Msb Cc Axa/Generali/Sren 65 130530
|
27/05
|
1.018,60
|
+1,15%
|
1.006,30
|
1.003,20 - 1.018,60
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
23/10
|
787,90
|
+1,59%
|
777,50
|
777,50 - 788,00
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Msb Cc Intesa/Bpm/Unicredit 60 270530
|
08/05
|
1.022,20
|
-0,02%
|
1.020,90
|
1.020,50 - 1.022,70
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
25/03
|
772,90
|
+2,13%
|
769,10
|
766,70 - 774,90
|
|
Msb Cc Socgen/Ucg/Ing 65 120330
|
05/03
|
1.015,20
|
-0,18%
|
1.015,20
|
1.015,20 - 1.017,63
|
|
Msb Cc Societe Generale/Bnp Pa 65 220530
|
05/03
|
955,50
|
-0,69%
|
955,50
|
950,60 - 964,10
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
05/05
|
86,03
|
-5,47%
|
86,39
|
85,82 - 86,50
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
02/03
|
1.180,10
|
-1,30%
|
1.181,50
|
1.179,00 - 1.183,70
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
02/02
|
1.149,60
|
-0,20%
|
1.147,10
|
1.147,10 - 1.149,70
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
04/03
|
1.011,00
|
+0,71%
|
1.006,80
|
1.005,50 - 1.012,40
|
|
Msb Exp Amd/Asml/Broadcom 60 260231
|
06/05
|
974,80
|
+1,85%
|
974,30
|
974,30 - 984,50
|
|
Msb Exp Amd/Broadcom/Nvda 70 290131
|
07/04
|
818,40
|
+0,85%
|
817,20
|
817,00 - 830,20
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
29/08
|
782,90
|
-0,71%
|
782,80
|
782,80 - 782,90
|
```