EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Vow3/Nestle/Snam 50 030827
|
10/10
|
983,62
|
-0,73%
|
981,20
|
978,39 - 983,62
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
08/12
|
999,00
|
-0,51%
|
1.000,21
|
999,00 - 1.004,74
|
|
Mrx Exp Wfc/Bac/C/Bnp 50 310130
|
08/12
|
1.012,61
|
-0,20%
|
1.016,93
|
1.012,61 - 1.018,00
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
11/12
|
1.012,98
|
+1,27%
|
1.010,26
|
1.010,10 - 1.015,16
|
|
Msb Bon Cap Euro Stoxx 5.08174 65 280329
|
18/12
|
109,94
|
+0,18%
|
109,77
|
109,76 - 110,04
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
30/10
|
846,20
|
-1,28%
|
846,70
|
845,90 - 846,90
|
|
Msb Cc Amd/Broadcom/Nvda 50 260230
|
26/11
|
977,20
|
+2,35%
|
960,20
|
958,40 - 977,20
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
25/07
|
331,20
|
+1,41%
|
318,90
|
318,90 - 335,70
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
07/11
|
801,40
|
-0,25%
|
806,70
|
799,20 - 809,40
|
|
Msb Cc Axa/Generali/Sren 65 130530
|
27/05
|
1.018,60
|
+1,15%
|
1.006,30
|
1.003,20 - 1.018,60
|
|
Msb Cc Banco Bpm/Bper/Unicredi 65 031229
|
20/11
|
1.003,10
|
0,00%
|
1.003,21
|
1.003,10 - 1.003,21
|
|
Msb Cc Bpm/Eni/Stm Fr 60 091029
|
12/06
|
917,80
|
-0,15%
|
916,20
|
910,70 - 917,90
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
23/10
|
787,90
|
+1,59%
|
777,50
|
777,50 - 788,00
|
|
Msb Cc Dell/J&J/Porsche 270629
|
13/11
|
85.200,00
|
-1,61%
|
84.980,00
|
84.800,00 - 85.230,00
|
|
Msb Cc Deutschebank/Intesasanp 60 280130
|
17/11
|
1.003,90
|
+0,05%
|
1.004,80
|
1.003,80 - 1.004,90
|
|
Msb Cc Eni/Intesa Sanpaolo/Uni 55 111228
|
18/11
|
1.017,40
|
-0,57%
|
1.022,80
|
1.017,40 - 1.023,00
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Msb Cc Intesa/Bpm/Unicredit 60 270530
|
15/12
|
977,60
|
+1,10%
|
971,30
|
970,90 - 978,90
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
```