EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Saintg/Vnci/Enel 55 220131
|
23/09
|
935,37
|
-0,87%
|
944,93
|
935,37 - 945,27
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
04/11
|
1.011,64
|
+0,22%
|
1.016,19
|
1.011,64 - 1.016,63
|
|
Mrx Exp San/Abt/Azn/Gsk 50 101029
|
06/11
|
1.021,31
|
-1,02%
|
1.019,23
|
1.016,24 - 1.021,31
|
|
Mrx Exp San/Bbva/Aca/Bnp 50 250532
|
05/11
|
999,04
|
+0,40%
|
991,44
|
991,44 - 1.000,49
|
|
Mrx Exp San/G/Enel/Bpm 50 080931
|
06/11
|
993,84
|
-0,25%
|
993,27
|
988,52 - 994,00
|
|
Mrx Exp San/Lilly/Merck 55 120930
|
29/10
|
998,81
|
+0,34%
|
996,49
|
995,37 - 1.003,17
|
|
Mrx Exp San/Ubs/Bnp/Ca 35 020729
|
05/11
|
980,08
|
-1,20%
|
1.022,96
|
980,08 - 1.023,93
|
|
Mrx Exp Sanofi/Lly/Moderna 50 250827
|
05/11
|
940,40
|
-0,61%
|
940,11
|
939,12 - 940,51
|
|
Mrx Exp Schn/Siem/Engie 60 011129
|
29/10
|
888,13
|
+1,13%
|
883,17
|
878,91 - 896,73
|
|
Mrx Exp Sg/Citi/Bpm/Dbk/Barc 50 040428
|
06/11
|
965,70
|
+0,16%
|
960,31
|
956,95 - 965,70
|
|
Mrx Exp Sg/Citi/Bpm/Dbk/Barc 60 140928
|
11.07
|
979,44
|
+3,22%
|
972,58
|
972,58 - 980,17
|
|
Mrx Exp Sg/Dbk/Bbva/Bar/Bpm 60 280828
|
06/11
|
884,64
|
-1,72%
|
892,31
|
884,64 - 898,48
|
|
Mrx Exp Sg/Stmpa/Stl/Kering 60 310528
|
25/09
|
466,28
|
-0,69%
|
465,26
|
461,10 - 469,87
|
|
Mrx Exp Sie/Schn/Abbn/Msft 40 140629
|
13/10
|
991,85
|
+0,50%
|
985,12
|
984,72 - 991,85
|
|
Mrx Exp Sie/Ver/Sch 40 180930
|
06/11
|
855,81
|
-9,12%
|
848,77
|
840,77 - 855,93
|
|
Mrx Exp Siem/Enel/Veo/Eon 50 210329
|
04/11
|
974,07
|
-0,98%
|
986,79
|
974,07 - 986,79
|
|
Mrx Exp Snam/Enel/Eni/Prys 50 240431
|
15.39
|
898,53
|
+0,56%
|
886,35
|
882,46 - 898,53
|
|
Mrx Exp Snam/Ferrari/Bnp Parib 50 080931
|
07/10
|
1.009,94
|
-0,74%
|
1.003,56
|
1.003,56 - 1.012,42
|
|
Mrx Exp Spcx/Stm/Rklb/Lmt 50 240729
|
19/10
|
984,73
|
+9,67%
|
899,32
|
899,03 - 984,73
|
|
Mrx Exp Spdr Gold Shares/Ishar 50 150228
|
03/11
|
820,91
|
-1,62%
|
808,32
|
802,42 - 825,27
|
```