EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Totalenergies/Enel/Eng 50 280231
|
10/07
|
1.000,75
|
+0,29%
|
997,44
|
997,13 - 1.001,17
|
|
Mrx Exp Totalenergies/Enel/Eng 55 080829
|
16/07
|
983,28
|
-1,07%
|
983,79
|
976,16 - 983,81
|
|
Mrx Exp Tsla/Nvda/Meta 70 170227
|
27/02
|
1.006,57
|
+0,46%
|
1.002,87
|
1.001,53 - 1.006,57
|
|
Mrx Exp Tsla/Stm/Mu/Goog 60 060127
|
10/06
|
1.034,69
|
+0,69%
|
1.029,68
|
1.029,68 - 1.034,69
|
|
Mrx Exp Tsla/Ucg/Rno/Stlam 35 020627
|
09.22
|
963,87
|
+0,16%
|
959,06
|
958,88 - 963,87
|
|
Mrx Exp Ucg/Axa/Bpm/San 40 130631
|
17/07
|
1.010,25
|
+0,09%
|
1.005,26
|
1.005,22 - 1.010,99
|
|
Mrx Exp Ucg/Bnp/Bpm/Axa 40 030730
|
21/07
|
1.003,42
|
+0,23%
|
1.001,40
|
1.000,72 - 1.005,23
|
|
Mrx Exp Ucg/Bnp/Sant 50 170730
|
15/07
|
1.000,00
|
-0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Mrx Exp Ucg/Bnp/Sant 55 220131
|
02/07
|
1.013,37
|
-0,12%
|
1.015,82
|
1.012,23 - 1.018,53
|
|
Mrx Exp Ucg/Bpm/Cred Agr/Bnp 50 040632
|
01/07
|
1.047,00
|
+0,37%
|
1.039,26
|
1.039,15 - 1.047,01
|
|
Mrx Exp Ucg/Bpm/Nem/Bam 50 030731
|
21/07
|
1.026,36
|
0,00%
|
0,00
|
---
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 40 251029
|
21/07
|
683,01
|
-0,80%
|
682,25
|
676,43 - 684,49
|
|
Mrx Exp Ucg/Enel/Stla/Bpm 60 220927
|
11/06
|
211,42
|
-0,13%
|
206,06
|
206,06 - 211,42
|
|
Mrx Exp Ucg/Generali/Bpm 50 060531
|
20/07
|
1.022,92
|
+0,83%
|
1.017,16
|
1.016,55 - 1.022,92
|
|
Mrx Exp Ucg/Generali/Bpm 50 270230
|
10/06
|
998,80
|
+0,02%
|
996,28
|
993,37 - 998,80
|
|
Mrx Exp Ucg/Isp/Car/Aal 40 030731
|
20/07
|
992,44
|
+0,11%
|
988,25
|
983,24 - 992,44
|
|
Mrx Exp Ucg/Prsh 50 270231
|
30/06
|
967,36
|
-0,45%
|
972,38
|
967,36 - 973,14
|
|
Mrx Exp Unicredit/Banco Bpm 55 081128
|
04/05
|
976,41
|
+0,03%
|
979,52
|
967,70 - 979,85
|
|
Mrx Exp Unicredit/Bnp/Enel 50 030430
|
16/07
|
1.012,49
|
+0,38%
|
1.012,49
|
1.012,49 - 1.012,49
|
|
Mrx Exp Unicredit/Moncler/Stel 60 030327
|
18/03
|
219,91
|
-2,02%
|
223,04
|
217,79 - 223,60
|
```