EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
26/11
|
786,70
|
+0,05%
|
790,40
|
785,50 - 794,00
|
|
Msb Cc Socgen/Ucg/Ing 65 120330
|
16/12
|
994,30
|
+0,24%
|
993,90
|
993,70 - 994,40
|
|
Msb Cc Societe Generale/Bnp Pa 65 220530
|
19/12
|
937,10
|
+0,31%
|
943,40
|
937,10 - 944,60
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
19/12
|
98,08
|
-0,48%
|
98,58
|
98,08 - 98,64
|
|
Msb Cc Totalenergies 56.39 65 310130
|
27/10
|
98,39
|
-0,10%
|
98,43
|
98,15 - 98,43
|
|
Msb Cc Ucg/Bmps/Banco Bpm 60 270230
|
19/12
|
1.010,80
|
-0,75%
|
1.018,50
|
1.010,80 - 1.018,60
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
26/09
|
1.103,00
|
+0,62%
|
1.098,00
|
1.098,00 - 1.104,10
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
22/10
|
1.141,90
|
-0,10%
|
1.143,10
|
1.141,90 - 1.143,10
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
15/10
|
922,50
|
+0,71%
|
918,50
|
917,30 - 922,50
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
29/08
|
782,90
|
-0,71%
|
782,80
|
782,80 - 782,90
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
10/12
|
1.055,40
|
-0,58%
|
1.060,30
|
1.055,40 - 1.061,40
|
|
Msb Exp Bper/Intesa/Mps 65 231030
|
12/11
|
1.119,40
|
+11,67%
|
1.118,80
|
1.113,40 - 1.121,30
|
|
Msb Exp Bper/Ldo/Moncler 65 250330
|
08/08
|
752,20
|
-0,88%
|
759,80
|
752,20 - 763,60
|
|
Msb Exp Danaher Corp 70 300929
|
09/12
|
87,49
|
-0,88%
|
86,87
|
86,85 - 88,09
|
|
Msb Exp Enel 65 250630
|
19/12
|
100,09
|
+0,51%
|
99,72
|
99,72 - 100,09
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
16/12
|
1.049,30
|
+0,97%
|
1.043,50
|
1.042,80 - 1.049,30
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
04/12
|
919,60
|
+0,81%
|
916,30
|
911,60 - 919,60
|
```