EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stm/Dbk/Sg 50 220727
|
16.17
|
984,81
|
+0,34%
|
980,97
|
978,25 - 986,44
|
|
Mrx Exp Stm/Dell/Micron/Int 50 250827
|
12.25
|
1.053,54
|
-0,06%
|
1.045,44
|
1.043,47 - 1.053,54
|
|
Mrx Exp Stm/Isp/G/Bmps 35 191028
|
02/09
|
1.019,15
|
-0,49%
|
1.024,25
|
1.019,15 - 1.024,25
|
|
Mrx Exp Stm/Mic/Mrvl/Intc 60 020727
|
16.46
|
1.065,52
|
-1,02%
|
1.048,23
|
1.045,70 - 1.068,54
|
|
Mrx Exp Stm/Mic/Mrvl/Intc 60 051027
|
15.29
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Stm/Sg/Ucg/Stla 50 230627
|
21/09
|
219,66
|
+2,34%
|
222,24
|
219,07 - 222,41
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
17.23
|
876,11
|
+0,19%
|
871,83
|
868,96 - 880,30
|
|
Mrx Exp Stm/Volks/Bayer/Campar 50 111029
|
11/09
|
952,84
|
+0,42%
|
949,51
|
946,50 - 952,84
|
|
Mrx Exp Stmicroelectronics Fr 40 260929
|
30/04
|
1.036,77
|
-1,08%
|
1.043,18
|
1.036,77 - 1.043,18
|
|
Mrx Exp Stmicroelectronics/Uni 40 050430
|
17/09
|
1.010,40
|
-0,50%
|
1.015,41
|
1.010,40 - 1.015,41
|
|
Mrx Exp Stmicroelectronics/Vol 50 130127
|
10/09
|
908,70
|
-0,16%
|
911,73
|
908,70 - 915,12
|
|
Mrx Exp Stmpa/Asml/Intc/Nvda 40 170730
|
17.25
|
1.003,95
|
-2,17%
|
1.002,40
|
1.001,95 - 1.009,99
|
|
Mrx Exp Stmpa/Enel/Bx/Pst 50 010228
|
09/09
|
963,03
|
-1,10%
|
969,56
|
963,03 - 969,84
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 50 150727
|
10.51
|
825,28
|
-1,89%
|
829,36
|
822,84 - 830,69
|
|
Mrx Exp Stmpa/Mu/Amd/Intc 60 310527
|
16.22
|
1.049,33
|
-1,61%
|
1.048,77
|
1.044,35 - 1.055,38
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 50 180729
|
14/09
|
609,66
|
+0,60%
|
606,92
|
606,92 - 609,66
|
|
Mrx Exp Stmpa/Ucg/Bnp/Stlam 55 091227
|
12.19
|
310,57
|
+0,55%
|
304,63
|
301,85 - 311,28
|
|
Mrx Exp Swiss/Metlife/Nn/G 50 160530
|
02/09
|
1.000,66
|
+0,08%
|
995,66
|
995,22 - 1.000,66
|
|
Mrx Exp Sx5e,Sd3e,Sx7e,Sx6p 60 280932
|
18/09
|
992,33
|
-0,27%
|
999,46
|
987,86 - 999,46
|
|
Mrx Exp Sx5e/Cac/Spx/Smi 55 080130
|
20/07
|
1.000,48
|
+0,61%
|
994,83
|
994,49 - 1.000,65
|
```