EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 55 200128
|
17/07
|
998,25
|
-0,07%
|
992,98
|
991,69 - 998,25
|
|
Mrx Exp Sx7e/Ftmib/Ndx/Nky 65 040528
|
15/07
|
985,99
|
+0,49%
|
981,83
|
980,12 - 986,24
|
|
Mrx Exp Sx7e/Fxi/Ewz/Ndx 60 310728
|
16/07
|
943,40
|
-0,42%
|
943,61
|
937,24 - 944,90
|
|
Mrx Exp Sx7e/Fxi/Nky 55 070629
|
09.15
|
986,20
|
+0,18%
|
986,20
|
986,20 - 986,20
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 45 150129
|
02/06
|
1.007,90
|
-0,36%
|
1.011,31
|
1.004,77 - 1.011,31
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 50 120429
|
10.57
|
1.005,34
|
+0,17%
|
999,63
|
999,63 - 1.005,34
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 50 151228
|
06/07
|
1.008,00
|
+0,21%
|
1.007,89
|
1.002,94 - 1.008,00
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 140928
|
27/05
|
1.018,87
|
-0,64%
|
1.024,39
|
1.018,87 - 1.025,53
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 60 310827
|
21/07
|
1.010,00
|
+0,57%
|
1.004,70
|
1.004,70 - 1.011,67
|
|
Mrx Exp Sx7e/Ndx/Sxap/Sxpp 60 270929
|
17/07
|
831,45
|
+4,29%
|
837,00
|
831,45 - 837,00
|
|
Mrx Exp Sx7e/Nky/Ewz/Ftsemib 55 040729
|
23/06
|
1.028,02
|
+0,29%
|
1.025,16
|
1.025,16 - 1.028,02
|
|
Mrx Exp Sx7e/Nky/Ndx/Sd3e 50 050531
|
13/07
|
889,43
|
-0,72%
|
893,98
|
889,43 - 894,71
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 50 250729
|
16/07
|
1.002,00
|
+0,70%
|
1.000,76
|
1.000,05 - 1.003,41
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 60 031031
|
08/07
|
943,34
|
+0,56%
|
951,95
|
940,56 - 952,46
|
|
Mrx Exp Sx7e/Spx/Nky/Sd3e 60 190929
|
20/07
|
1.008,62
|
-0,44%
|
1.013,06
|
1.008,58 - 1.014,07
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
06/05
|
968,82
|
+1,97%
|
955,60
|
955,60 - 968,82
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
14/07
|
894,12
|
-0,73%
|
899,27
|
894,06 - 900,40
|
|
Mrx Exp Sxep/Sx5e/Sd3e/Rty 55 190730
|
10/07
|
1.017,40
|
+0,21%
|
1.011,56
|
1.011,56 - 1.017,40
|
|
Mrx Exp Sxpp/Ndx/Sx7e/Fxi Up 60 021129
|
17/07
|
968,34
|
+3,38%
|
974,01
|
968,34 - 974,02
|
|
Mrx Exp Sxpp/Sx7e/Sxap/Sx6p 55 051029
|
21/07
|
927,78
|
+0,35%
|
942,40
|
927,78 - 943,54
|
```