EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Exp Banco Bpm/Societe Gene 70 120231
|
09/04
|
931,60
|
0,00%
|
0,00
|
---
|
|
Msb Exp Banco Bpm/Societe Gene 70 120231
|
06/05
|
991,40
|
+3,50%
|
970,70
|
970,60 - 997,10
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
17/03
|
828,80
|
+0,28%
|
825,00
|
822,70 - 833,70
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
13/04
|
913,70
|
-1,65%
|
916,30
|
912,10 - 918,90
|
|
Msb Exp Bper/Ldo/Moncler 65 250330
|
08/08
|
752,20
|
-0,88%
|
759,80
|
752,20 - 763,60
|
|
Msb Exp Danaher Corp 70 300929
|
10/04
|
76,89
|
-0,59%
|
76,90
|
76,39 - 77,38
|
|
Msb Exp Enel 65 250630
|
07/05
|
104,00
|
-0,06%
|
104,05
|
103,93 - 104,05
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
28/04
|
928,70
|
+1,07%
|
921,90
|
921,90 - 929,90
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
14/04
|
903,60
|
+1,06%
|
900,40
|
899,70 - 904,40
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
02/04
|
891,20
|
-2,32%
|
893,10
|
879,80 - 897,20
|
|
Msb Exp Kering/Pfizer/Nike 60 010327
|
16/04
|
94,42
|
-1,38%
|
94,37
|
94,37 - 94,50
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
07/05
|
993,70
|
-0,46%
|
1.001,50
|
983,50 - 1.005,00
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
07/05
|
721,00
|
+0,32%
|
719,20
|
710,10 - 723,60
|
|
Msb Exp Porsche Ag 70 280130
|
29/01
|
995,00
|
+0,56%
|
991,60
|
989,50 - 996,90
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
07/05
|
905,00
|
+0,49%
|
899,20
|
899,00 - 905,40
|
|
Msb Exp Stoxx Europe 1098.689 70 190429
|
16/04
|
108,69
|
-0,02%
|
108,80
|
108,59 - 108,86
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
23/01
|
53,00
|
+0,51%
|
51,94
|
51,91 - 53,00
|
|
Mse Exp Axa/Generali/Sren 65 080730
|
18/09
|
891,00
|
-0,22%
|
891,90
|
889,50 - 895,10
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
20/03
|
805,30
|
-0,09%
|
824,85
|
795,75 - 833,15
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
23/01
|
918,10
|
-0,70%
|
921,00
|
916,40 - 921,30
|
```