EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
07/07
|
987,85
|
+0,29%
|
982,49
|
981,96 - 987,92
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
09.10
|
969,66
|
-1,13%
|
969,66
|
969,66 - 969,66
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 121231
|
22/06
|
993,92
|
-0,21%
|
988,76
|
987,42 - 993,92
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 200331
|
30/06
|
1.011,15
|
+0,62%
|
1.005,65
|
1.005,02 - 1.011,15
|
|
Mrx Exp Veolia/Engie/Iberdrola 55 040631
|
10.29
|
995,88
|
+1,23%
|
987,21
|
987,21 - 995,88
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
15/07
|
981,70
|
+0,22%
|
982,99
|
981,66 - 987,00
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
04/06
|
871,98
|
+2,46%
|
855,15
|
855,15 - 872,50
|
|
Mrx Exp Volks/Race/Mbg/Prsh 50 260331
|
14/07
|
948,99
|
+1,01%
|
942,80
|
942,80 - 949,11
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
12.21
|
996,12
|
+0,62%
|
986,47
|
986,47 - 997,43
|
|
Mrx Exp Vow3/Nestle/Snam 50 030827
|
13/03
|
967,24
|
-0,50%
|
971,60
|
967,24 - 972,86
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
24/04
|
939,64
|
-0,17%
|
935,80
|
934,17 - 939,64
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
15/07
|
758,68
|
-0,70%
|
761,84
|
758,68 - 764,30
|
|
Msb Bon Cap Euro Stoxx 5.08174 65 280329
|
20/07
|
119,87
|
+0,32%
|
119,42
|
119,42 - 120,12
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
27/01
|
744,30
|
-0,79%
|
743,90
|
743,70 - 744,30
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
15/07
|
193,80
|
+2,87%
|
189,20
|
188,50 - 194,00
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Msb Cc Axa/Generali/Sren 65 130530
|
27/05
|
1.018,60
|
+1,15%
|
1.006,30
|
1.003,20 - 1.018,60
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
20/07
|
732,70
|
-0,10%
|
733,40
|
730,80 - 735,30
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
```