EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 55 260329
|
16.51
|
1.008,98
|
+0,13%
|
1.003,31
|
1.002,61 - 1.009,79
|
|
Mrx Exp Sx7e/Ndx/Sxap/Sxpp 60 270929
|
07/09
|
877,01
|
+0,18%
|
876,00
|
874,09 - 877,01
|
|
Mrx Exp Sx7e/Ndx/Ukx 45 220829
|
15.35
|
1.006,24
|
+0,34%
|
1.001,18
|
1.000,83 - 1.006,24
|
|
Mrx Exp Sx7e/Nky/Ndx/Sd3e 50 050531
|
17/09
|
930,49
|
+0,64%
|
924,93
|
923,76 - 930,49
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 50 250729
|
15/09
|
999,95
|
-0,24%
|
1.000,57
|
999,95 - 1.000,57
|
|
Mrx Exp Sx7e/Spx/Fxi Up/Sx5e 60 031031
|
04/09
|
986,56
|
+1,02%
|
978,10
|
978,02 - 986,74
|
|
Mrx Exp Sx7e/Spx/Nky/Sd3e 60 190929
|
21/08
|
1.018,65
|
-0,49%
|
1.023,61
|
1.018,64 - 1.023,67
|
|
Mrx Exp Sx7e/Sx5e/Sd3e/Fmib 55 131229
|
13.50
|
1.007,29
|
+0,42%
|
1.002,25
|
999,38 - 1.007,29
|
|
Mrx Exp Sxep/Ndx/Sx7e/Fxi Up 60 061228
|
06/05
|
968,82
|
+1,97%
|
955,60
|
955,60 - 968,82
|
|
Mrx Exp Sxep/Spx/Nky/Sxap 60 090530
|
17/09
|
927,15
|
+0,74%
|
926,63
|
925,17 - 931,03
|
|
Mrx Exp Sxep/Sx6p/Cac/Ibex/Aex 60 130929
|
04/09
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Mrx Exp Sxpp/Ndx/Sx7e/Fxi Up 60 021129
|
01/09
|
1.013,03
|
-0,55%
|
1.016,12
|
1.011,56 - 1.016,46
|
|
Mrx Exp Sxpp/Nky/Gdx/Sx7e 40 090329
|
18/09
|
1.007,55
|
+0,18%
|
1.003,49
|
1.002,06 - 1.007,55
|
|
Mrx Exp Sxpp/Spx/Sx6p/Sd3e 60 190929
|
17.12
|
992,60
|
+0,21%
|
991,33
|
988,91 - 995,26
|
|
Mrx Exp Sxpp/Sx7e/Sxap/Sx6p 55 051029
|
18/09
|
982,12
|
+1,19%
|
991,61
|
982,12 - 991,61
|
|
Mrx Exp Tesla/Alibaba/Stla 60 060929
|
16/09
|
627,96
|
-0,64%
|
629,90
|
627,96 - 629,90
|
|
Mrx Exp Totalenergies/Enel/Eng 50 280231
|
17.12
|
987,28
|
+0,82%
|
983,60
|
980,24 - 987,28
|
|
Mrx Exp Totalenergies/Enel/Eng 55 080829
|
14.43
|
957,81
|
+0,72%
|
957,70
|
950,30 - 957,88
|
|
Mrx Exp Tsla/Nvda/Meta 70 170227
|
27/02
|
1.006,57
|
+0,46%
|
1.002,87
|
1.001,53 - 1.006,57
|
|
Mrx Exp Tsla/Ucg/Rno/Stlam 35 020627
|
18/09
|
954,00
|
-1,03%
|
958,79
|
954,00 - 959,81
|
```