EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
25/03
|
772,90
|
+2,13%
|
769,10
|
766,70 - 774,90
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
17/07
|
89,47
|
-0,11%
|
89,52
|
89,46 - 89,58
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
15/07
|
1.246,50
|
-0,21%
|
1.249,00
|
1.244,20 - 1.249,00
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
02/02
|
1.149,60
|
-0,20%
|
1.147,10
|
1.147,10 - 1.149,70
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
20/07
|
1.041,20
|
-0,13%
|
1.040,90
|
1.040,90 - 1.044,70
|
|
Msb Exp Amd/Asml/Broadcom 60 260231
|
25/05
|
968,10
|
+0,24%
|
966,90
|
966,30 - 968,10
|
|
Msb Exp Amd/Broadcom/Nvda 70 290131
|
07/04
|
818,40
|
+0,85%
|
817,20
|
817,00 - 830,20
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
29/08
|
782,90
|
-0,71%
|
782,80
|
782,80 - 782,90
|
|
Msb Exp Banco Bpm/Societe Gene 70 120231
|
02/07
|
909,40
|
+0,49%
|
910,80
|
909,40 - 916,10
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
07/07
|
962,00
|
+1,01%
|
957,50
|
957,50 - 963,40
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
06/07
|
980,40
|
+0,58%
|
977,10
|
976,20 - 980,80
|
|
Msb Exp Bper/Ldo/Moncler 65 250330
|
08/08
|
752,20
|
-0,88%
|
759,80
|
752,20 - 763,60
|
|
Msb Exp Danaher Corp 70 300929
|
10/04
|
76,89
|
-0,59%
|
76,90
|
76,39 - 77,38
|
|
Msb Exp Enel 65 250630
|
24/06
|
105,09
|
+0,01%
|
105,09
|
105,09 - 105,09
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
28/04
|
928,70
|
+1,07%
|
921,90
|
921,90 - 929,90
|
```