EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
25/03
|
772,90
|
+2,13%
|
769,10
|
766,70 - 774,90
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
03/09
|
90,33
|
+0,07%
|
90,18
|
89,94 - 90,33
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
02/09
|
1.280,70
|
+0,02%
|
1.279,70
|
1.278,00 - 1.281,90
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
02/02
|
1.149,60
|
-0,20%
|
1.147,10
|
1.147,10 - 1.149,70
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
20/07
|
1.041,20
|
-0,13%
|
1.040,90
|
1.040,90 - 1.044,70
|
|
Msb Exp Amd/Asml/Broadcom 60 260231
|
05/08
|
1.019,20
|
+0,08%
|
1.019,00
|
1.017,30 - 1.019,20
|
|
Msb Exp Amd/Broadcom/Nvda 70 290131
|
09/09
|
966,70
|
-0,49%
|
966,80
|
966,70 - 966,80
|
|
Msb Exp Banco Bpm/Societe Gene 70 120231
|
03/09
|
891,30
|
+0,12%
|
892,10
|
889,30 - 897,80
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
07/09
|
971,60
|
+0,16%
|
971,50
|
969,70 - 971,80
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
05/08
|
985,20
|
-0,04%
|
987,10
|
984,80 - 987,10
|
|
Msb Exp Bper/Ldo/Moncler 65 250330
|
08/08
|
752,20
|
-0,88%
|
759,80
|
752,20 - 763,60
|
|
Msb Exp Danaher Corp 70 300929
|
10/04
|
76,89
|
-0,59%
|
76,90
|
76,39 - 77,38
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
28/04
|
928,70
|
+1,07%
|
921,90
|
921,90 - 929,90
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
03/09
|
1.010,70
|
+0,01%
|
1.010,20
|
1.010,00 - 1.010,80
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
02/04
|
891,20
|
-2,32%
|
893,10
|
879,80 - 897,20
|
|
Msb Exp Kering/Pfizer/Nike 60 010327
|
16/04
|
94,42
|
-1,38%
|
94,37
|
94,37 - 94,50
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
28/08
|
716,00
|
+0,73%
|
711,80
|
708,30 - 720,10
|
```