EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
10/07
|
973,70
|
+0,29%
|
973,50
|
972,80 - 974,10
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
02/04
|
891,20
|
-2,32%
|
893,10
|
879,80 - 897,20
|
|
Msb Exp Kering/Pfizer/Nike 60 010327
|
16/04
|
94,42
|
-1,38%
|
94,37
|
94,37 - 94,50
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
21/07
|
764,90
|
+0,45%
|
766,50
|
753,20 - 773,20
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
26/06
|
760,00
|
+3,25%
|
734,10
|
726,70 - 760,00
|
|
Msb Exp Porsche Ag 70 280130
|
29/01
|
995,00
|
+0,56%
|
991,60
|
989,50 - 996,90
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
02/07
|
924,70
|
+0,88%
|
920,00
|
920,00 - 924,90
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
19/05
|
55,33
|
+0,80%
|
55,39
|
55,30 - 55,39
|
|
Mse Exp Axa/Generali/Sren 65 080730
|
26/05
|
852,90
|
+0,53%
|
853,10
|
850,50 - 854,30
|
|
Mse Exp Bmps/Isp/Unicredit 60 170730
|
26/06
|
1.017,40
|
-0,07%
|
1.017,60
|
1.017,20 - 1.018,00
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
12/05
|
937,20
|
-0,89%
|
935,60
|
932,60 - 938,30
|
|
Mse Exp Cbk/Ing/Isp 65 160930
|
07/07
|
994,40
|
+0,31%
|
992,00
|
991,30 - 994,80
|
|
Mse Exp Unicredit/Abn Amro/Com 50 240630
|
09/04
|
952,60
|
-0,12%
|
953,50
|
949,70 - 954,00
|
|
Msi Ep Cap Nexi 144 180630
|
14/07
|
1.043,90
|
+0,53%
|
1.038,20
|
1.036,50 - 1.043,90
|
|
Msi Exp Aapl/Amd/Intc 40 300631
|
21/07
|
929,00
|
+2,37%
|
905,90
|
905,30 - 929,00
|
|
Msi Exp App/Serv/Adv 60 270329
|
29/06
|
924,00
|
+3,96%
|
901,40
|
901,20 - 927,20
|
|
Msi Exp Apple/Alphabet/Intel 65 290531
|
03/07
|
979,40
|
+1,91%
|
981,85
|
979,40 - 982,05
|
|
Msi Exp Apple/Msft/Intel 65 220731
|
21/07
|
973,70
|
0,00%
|
0,00
|
---
|
|
Msi Exp Bmps/Isp/Unicredit 65 270531
|
09/06
|
1.046,10
|
+1,34%
|
1.046,10
|
1.046,10 - 1.046,10
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
14.09
|
955,50
|
+0,57%
|
947,20
|
947,20 - 959,20
|
```