EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 121231
|
04/08
|
996,53
|
+1,09%
|
991,07
|
991,07 - 996,53
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 200331
|
17.01
|
979,70
|
+0,82%
|
974,96
|
972,24 - 979,70
|
|
Mrx Exp Veolia/Engie/Iberdrola 55 040631
|
21/09
|
944,12
|
+0,87%
|
938,53
|
936,52 - 944,12
|
|
Mrx Exp Vnc/Sngb/Pry/Enel 50 141130
|
03/08
|
1.019,35
|
+1,18%
|
1.022,01
|
1.018,96 - 1.024,17
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
04/06
|
871,98
|
+2,46%
|
855,15
|
855,15 - 872,50
|
|
Mrx Exp Volks/Race/Mbg/Prsh 50 260331
|
17.13
|
959,97
|
+0,23%
|
955,62
|
952,82 - 963,53
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
12.04
|
927,23
|
-0,18%
|
916,55
|
916,31 - 927,23
|
|
Mrx Exp Vow3/Nestle/Snam 50 030827
|
28/08
|
955,54
|
+0,19%
|
956,48
|
953,32 - 958,55
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
09/09
|
988,62
|
-0,44%
|
991,30
|
988,62 - 991,65
|
|
Mrx Rev Con Abt/Mdt/Isrg/Pfe/Nvo 041029
|
17.25
|
996,00
|
+0,50%
|
996,00
|
996,00 - 996,00
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
17.20
|
709,61
|
-2,24%
|
729,96
|
709,61 - 729,96
|
|
Msb Bon Cap Euro Stoxx 5.08174 65 280329
|
11/08
|
125,28
|
+0,47%
|
124,74
|
124,52 - 125,29
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
27/01
|
744,30
|
-0,79%
|
743,90
|
743,70 - 744,30
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
15/07
|
193,80
|
+2,87%
|
189,20
|
188,50 - 194,00
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Msb Cc Axa/Generali/Sren 65 130530
|
27/05
|
1.018,60
|
+1,15%
|
1.006,30
|
1.003,20 - 1.018,60
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
20/07
|
732,70
|
-0,10%
|
733,40
|
730,80 - 735,30
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
```