EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Exp Ldo/Stl/Ucg 65 170231
|
15.14
|
654,60
|
+2,55%
|
641,50
|
637,60 - 654,80
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
20/08
|
752,10
|
-0,33%
|
751,10
|
750,10 - 752,70
|
|
Msb Exp Porsche Ag 70 280130
|
29/01
|
995,00
|
+0,56%
|
991,60
|
989,50 - 996,90
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
30/09
|
919,60
|
-0,39%
|
929,60
|
918,60 - 929,60
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
30/10
|
60,17
|
-0,78%
|
60,07
|
60,07 - 60,19
|
|
Mse Exp Axa/Generali/Sren 65 080730
|
26/05
|
852,90
|
+0,53%
|
853,10
|
850,50 - 854,30
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
12/05
|
937,20
|
-0,89%
|
935,60
|
932,60 - 938,30
|
|
Mse Exp Cbk/Ing/Isp 65 160930
|
31/08
|
1.024,00
|
-0,67%
|
1.024,70
|
1.024,00 - 1.024,70
|
|
Msi Ep Cap Nexi 144 180630
|
17.05
|
989,70
|
+0,61%
|
983,20
|
981,70 - 992,90
|
|
Msi Exp Aapl/Amd/Intc 40 300631
|
31/07
|
931,10
|
+2,70%
|
928,40
|
926,00 - 931,10
|
|
Msi Exp Apple/Alphabet/Intel 65 290531
|
03/07
|
979,40
|
+1,91%
|
981,85
|
979,40 - 982,05
|
|
Msi Exp Apple/Msft/Intel 65 220731
|
02/10
|
1.057,60
|
+0,23%
|
1.057,70
|
1.057,40 - 1.057,70
|
|
Msi Exp Assicurazioni Generali 65 151031
|
26/10
|
1.034,00
|
+0,75%
|
1.026,40
|
1.026,40 - 1.034,00
|
|
Msi Exp Bmps/Isp/Unicredit 65 270531
|
09/06
|
1.046,10
|
+1,34%
|
1.046,10
|
1.046,10 - 1.046,10
|
|
Msi Exp Bpm/Siemens/Ucg 55 031131
|
00.00
|
997,10
|
0,00%
|
0,00
|
---
|
|
Msi Exp Cbk/Ing/Isp 65 240931
|
02/11
|
942,40
|
+1,01%
|
938,10
|
936,00 - 944,20
|
|
Msi Exp Dbk/Stmpa/Ucg 60 291031
|
06/11
|
998,00
|
-0,01%
|
990,50
|
988,00 - 1.002,40
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
04/11
|
812,20
|
+0,26%
|
816,40
|
809,70 - 819,90
|
|
Msi Exp Enel/Eni/Unicredit 60 081031
|
22/10
|
999,90
|
-0,79%
|
1.006,95
|
991,30 - 1.006,95
|
|
Msi Exp Isp/Mrvl/Stm 60 071031
|
04/11
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
```