EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/05
|
636,97
|
-1,24%
|
644,56
|
631,36 - 644,56
|
|
Mrx Exp Unth/Zur/Nstl/Db 50 070629
|
30/07
|
999,66
|
-0,31%
|
1.004,50
|
999,66 - 1.005,89
|
|
Mrx Exp Ve/Enel/Eni/Rwe 60 251029
|
20/10
|
1.002,69
|
+0,54%
|
1.000,58
|
997,49 - 1.002,69
|
|
Mrx Exp Veo/Eng/Eni/Siem 50 250429
|
29/10
|
934,91
|
+1,64%
|
926,41
|
925,81 - 934,91
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 121231
|
21/10
|
947,75
|
+0,61%
|
942,78
|
942,23 - 947,75
|
|
Mrx Exp Veolia/Engie/Iberdrola 50 200331
|
19/10
|
974,24
|
-1,02%
|
974,89
|
971,45 - 974,89
|
|
Mrx Exp Veolia/Engie/Iberdrola 55 040631
|
23/10
|
939,04
|
-0,60%
|
946,00
|
939,04 - 946,00
|
|
Mrx Exp Volks/Bnp/Kering 55 110227
|
30/10
|
559,42
|
+0,68%
|
561,97
|
555,71 - 564,90
|
|
Mrx Exp Volks/Race/Mbg/Prsh 50 260331
|
21/10
|
958,32
|
+0,50%
|
948,65
|
948,64 - 958,32
|
|
Mrx Exp Von/Mon/Ulv/Reck 60 240730
|
29/10
|
914,13
|
-0,51%
|
907,69
|
906,85 - 914,13
|
|
Mrx Exp Vow3/Nestle/Snam 50 030827
|
28/08
|
955,54
|
+0,19%
|
956,48
|
953,32 - 958,55
|
|
Mrx Exp Wdy/Bmy/Wlf/Aex 50 130629
|
09/09
|
988,62
|
-0,44%
|
991,30
|
988,62 - 991,65
|
|
Mrx Rev Con Abt/Mdt/Isrg/Pfe/Nvo 041029
|
13/10
|
1.007,49
|
+0,47%
|
1.003,85
|
1.003,85 - 1.008,49
|
|
Mrx Rev Con Bh/Adb/Td 50 061230
|
05/11
|
717,16
|
-0,57%
|
712,33
|
711,89 - 717,16
|
|
Msb Bon Cap Euro Stoxx 5.08174 65 280329
|
26/10
|
117,02
|
+0,65%
|
116,35
|
116,33 - 117,07
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
27/01
|
744,30
|
-0,79%
|
743,90
|
743,70 - 744,30
|
|
Msb Cc Apple/Stellantis/Unicre 70 100429
|
24/09
|
154,00
|
-1,41%
|
154,70
|
152,40 - 155,20
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
09/03
|
608,80
|
-1,71%
|
604,20
|
594,40 - 608,80
|
|
Msb Cc Axa/Generali/Sren 65 130530
|
14/10
|
893,30
|
-0,35%
|
902,80
|
883,10 - 905,30
|
|
Msb Cc Del Hero/Lvmh/Ucg 70 230729
|
20/07
|
732,70
|
-0,10%
|
733,40
|
730,80 - 735,30
|
```