EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Exp Novo/Sanofi/United 60 250930
|
20/08
|
752,10
|
-0,33%
|
751,10
|
750,10 - 752,70
|
|
Msb Exp Porsche Ag 70 280130
|
29/01
|
995,00
|
+0,56%
|
991,60
|
989,50 - 996,90
|
|
Msb Exp Societe Generale/Unicr 65 271230
|
08/09
|
952,60
|
-0,46%
|
952,80
|
946,20 - 952,80
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
19/05
|
55,33
|
+0,80%
|
55,39
|
55,30 - 55,39
|
|
Mse Exp Axa/Generali/Sren 65 080730
|
26/05
|
852,90
|
+0,53%
|
853,10
|
850,50 - 854,30
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
12/05
|
937,20
|
-0,89%
|
935,60
|
932,60 - 938,30
|
|
Mse Exp Cbk/Ing/Isp 65 160930
|
31/08
|
1.024,00
|
-0,67%
|
1.024,70
|
1.024,00 - 1.024,70
|
|
Msi Ep Cap Nexi 144 180630
|
16/09
|
975,80
|
+0,62%
|
970,50
|
967,40 - 975,80
|
|
Msi Exp Aapl/Amd/Intc 40 300631
|
31/07
|
931,10
|
+2,70%
|
928,40
|
926,00 - 931,10
|
|
Msi Exp Apple/Alphabet/Intel 65 290531
|
03/07
|
979,40
|
+1,91%
|
981,85
|
979,40 - 982,05
|
|
Msi Exp Apple/Msft/Intel 65 220731
|
13/08
|
1.082,70
|
+1,28%
|
1.078,00
|
1.077,70 - 1.082,70
|
|
Msi Exp Bmps/Isp/Unicredit 65 270531
|
09/06
|
1.046,10
|
+1,34%
|
1.046,10
|
1.046,10 - 1.046,10
|
|
Msi Exp Cbk/Ing/Isp 65 240931
|
14.19
|
1.001,10
|
+0,70%
|
991,20
|
987,80 - 1.001,10
|
|
Msi Exp Enel/Eni/Stm 50 190631
|
18/09
|
798,00
|
+2,47%
|
786,90
|
784,70 - 798,00
|
|
Msi Exp Mps/Commerz/Sg 42 150731
|
29/07
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Msi Exp Nokia/G/Poste Ita 50 150931
|
16.49
|
1.002,00
|
-1,85%
|
1.012,30
|
1.002,00 - 1.013,60
|
|
Msi Exp Novo/Merck/Eli Lilly 65 100731
|
08/09
|
1.013,50
|
+0,11%
|
1.009,50
|
1.008,00 - 1.013,50
|
|
Msi Exp Oracle/Msft/Meta 65 040631
|
09/09
|
754,90
|
-1,65%
|
755,00
|
754,90 - 755,00
|
|
Msi Exp S And P 500 60 290829
|
03/09
|
99,75
|
0,00%
|
99,75
|
99,75 - 99,75
|
```