EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Eni/Unicredit/Stellanti 68 010229
|
10/11
|
603,90
|
+2,97%
|
599,50
|
596,60 - 612,70
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Msb Cc Rwe/Societe Generale/Va 60 240428
|
25/03
|
772,90
|
+2,13%
|
769,10
|
766,70 - 774,90
|
|
Msb Cc Stoxxeu 600 Auto 525.65 65 300430
|
02/11
|
87,97
|
+0,08%
|
87,93
|
87,62 - 88,03
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
20/10
|
1.257,00
|
+0,09%
|
1.255,80
|
1.255,80 - 1.257,30
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Msb Ep Cap Msci Wor Tech 2781.56 100528
|
02/02
|
1.149,60
|
-0,20%
|
1.147,10
|
1.147,10 - 1.149,70
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Msb Ep Stoxx 600 Index 516.5 060629
|
12/10
|
1.029,50
|
+0,26%
|
1.029,80
|
1.029,30 - 1.030,70
|
|
Msb Exp Amd/Broadcom/Nvda 70 290131
|
09/09
|
966,70
|
-0,49%
|
966,80
|
966,70 - 966,80
|
|
Msb Exp Banco Bpm/Societe Gene 70 120231
|
09/10
|
810,50
|
+0,92%
|
816,80
|
810,50 - 816,90
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
09.47
|
903,80
|
+1,04%
|
897,60
|
897,40 - 903,90
|
|
Msb Exp Bnp/Cbk/Isp 65 301030
|
19/10
|
1.015,90
|
+0,01%
|
1.016,50
|
1.015,20 - 1.016,50
|
|
Msb Exp Bper/Ldo/Moncler 65 250330
|
08/08
|
752,20
|
-0,88%
|
759,80
|
752,20 - 763,60
|
|
Msb Exp Danaher Corp 70 300929
|
10/04
|
76,89
|
-0,59%
|
76,90
|
76,39 - 77,38
|
|
Msb Exp Enel/Goog/Ucg 65 271130
|
28/04
|
928,70
|
+1,07%
|
921,90
|
921,90 - 929,90
|
|
Msb Exp Intesa Sanp/Unicredit/ 65 250930
|
03/09
|
1.010,70
|
+0,01%
|
1.010,20
|
1.010,00 - 1.010,80
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
02/04
|
891,20
|
-2,32%
|
893,10
|
879,80 - 897,20
|
|
Msb Exp Kering/Pfizer/Nike 60 010327
|
16/04
|
94,42
|
-1,38%
|
94,37
|
94,37 - 94,50
|
```