EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Bami/G/Stla 050229
|
11.36
|
87,65
|
-0,41%
|
88,14
|
87,65 - 88,16
|
|
Sgi Cc Banca Monte P. Siena 60 200229
|
09/06
|
1.076,04
|
+2,16%
|
1.074,69
|
1.074,21 - 1.081,33
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
31/03
|
81,61
|
+1,62%
|
81,24
|
80,90 - 82,01
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
12.02
|
93,11
|
-0,04%
|
93,60
|
93,01 - 93,68
|
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
29/11
|
94,20
|
-0,63%
|
94,82
|
94,20 - 94,82
|
|
Sgi Cc Basf/Oracle 50 190229
|
15/06
|
100,32
|
+0,99%
|
99,78
|
99,78 - 100,32
|
|
Sgi Cc Bayer Ag 55 280527
|
19/11
|
1.007,09
|
+0,42%
|
1.007,09
|
1.007,09 - 1.007,09
|
|
Sgi Cc Bayer/Axa/E.On 60 190928
|
05/02
|
101,40
|
-0,34%
|
101,52
|
101,38 - 101,64
|
|
Sgi Cc Bayer/Bnp/Novartis 60 030730
|
14/07
|
98,15
|
+0,12%
|
97,35
|
97,26 - 98,15
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
15.08
|
95,42
|
-0,39%
|
95,56
|
94,93 - 95,58
|
|
Sgi Cc Bayr/Stlam/Ker 50 210727
|
28/11
|
996,72
|
+0,09%
|
994,91
|
994,63 - 996,72
|
|
Sgi Cc Bbva/Bpm/Cbk 50 050229
|
03/07
|
1.004,00
|
+0,34%
|
1.000,55
|
1.000,32 - 1.004,00
|
|
Sgi Cc Bbva/Bpm/Cbk 50 220129
|
14/07
|
1.005,10
|
-0,51%
|
1.008,50
|
1.005,10 - 1.008,76
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
00.00
|
896,94
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmps/Bper/Unicredit 60 021028
|
25/05
|
100,35
|
-0,21%
|
100,57
|
100,35 - 100,57
|
|
Sgi Cc Bmps/Bpm/Stl/Nexi 50 300429
|
29/06
|
94,49
|
-0,88%
|
94,90
|
94,49 - 95,21
|
|
Sgi Cc Bmps/Isp/Unicredit 50 100429
|
15/04
|
103,11
|
-0,08%
|
103,43
|
103,10 - 103,76
|
|
Sgi Cc Bmps/Isp/Unicredit 55 160228
|
03/07
|
997,33
|
+0,44%
|
993,16
|
991,63 - 997,57
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
23/02
|
95,85
|
-0,98%
|
95,07
|
95,07 - 95,85
|
|
Sgi Cc Bper Banca S.P.A. 55 280128
|
14/07
|
1.000,77
|
-0,07%
|
1.001,18
|
1.000,32 - 1.001,44
|
```