EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Isp/Stm/Enel/Fbk 50 190127
|
01/07
|
87,39
|
-1,01%
|
87,67
|
87,16 - 87,67
|
|
Sgi Cc Isp/Telecom/Ucg/Rno 55 050727
|
16.46
|
991,17
|
-0,68%
|
995,38
|
990,99 - 999,50
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
21/08
|
70,65
|
-0,01%
|
71,62
|
70,65 - 71,71
|
|
Sgi Cc Kering/Airbus/Bmw 50 221127
|
22/05
|
92,27
|
-0,03%
|
92,62
|
92,25 - 92,62
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
24/03
|
65,07
|
-2,82%
|
66,08
|
64,15 - 66,08
|
|
Sgi Cc Kering/Mcdonald's/Coca- 60 090326
|
25/11
|
41,31
|
+6,36%
|
41,01
|
40,80 - 41,31
|
|
Sgi Cc Ldo/Dsy/Rhm 50 150528
|
27/06
|
101,09
|
+0,03%
|
100,89
|
100,55 - 101,09
|
|
Sgi Cc Lvmh/Diageo/Campari 60 260427
|
02/06
|
995,05
|
-0,33%
|
991,33
|
988,51 - 995,05
|
|
Sgi Cc Mbenz/Ca/Pirc 50 060427
|
04/07
|
91,98
|
-0,16%
|
91,92
|
91,43 - 91,98
|
|
Sgi Cc Meta/Amzn/Next 60 181225
|
00.00
|
1.008,32
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Microsoft/Nvidia/Meta P 50 310128
|
09/05
|
94,52
|
-0,60%
|
95,44
|
94,52 - 95,55
|
|
Sgi Cc Moderna/Pfizer 50 091126
|
16.22
|
594,44
|
+0,16%
|
591,10
|
586,36 - 594,44
|
|
Sgi Cc Moncl/Airbus/Adidas 50 120628
|
00.00
|
95,70
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Moncl/Ker/Isp/Stm 60 310128
|
19/06
|
897,65
|
-1,10%
|
893,30
|
882,21 - 897,65
|
|
Sgi Cc Moncler/Intesa Sanpaolo 50 100826
|
26/02
|
78,99
|
+3,31%
|
78,90
|
78,39 - 79,66
|
|
Sgi Cc Mps/Ferrari/Brunello 55 200428
|
23/06
|
988,72
|
-0,01%
|
984,30
|
982,87 - 988,72
|
|
Sgi Cc Mps/Generali/Ucg 50 050628
|
27/06
|
95,70
|
+0,05%
|
95,78
|
94,72 - 95,78
|
|
Sgi Cc Neste/Repsol/Te 60 070228
|
10/06
|
901,79
|
+1,04%
|
898,45
|
898,45 - 916,84
|
|
Sgi Cc Nestle/Kraft Heinz 60 280328
|
04/07
|
91,58
|
-0,26%
|
91,90
|
91,58 - 92,09
|
|
Sgi Cc Nexi/Enel/Stellantis 50 281025
|
01/07
|
876,05
|
-1,07%
|
885,16
|
875,40 - 885,16
|
```